Tradegate BSX

State Street SPDR MSCI EM Small Cap UCITS ETF

133.20

Date	Time	Volume	Order Volume	Price
22/10/2026	21:40:36.111	37		133.20
			37	133.20
			37	133.20
22/10/2026	21:39:49.306	37		133.20
			37	133.20
			37	133.20
22/10/2026	17:57:09.643	1		132.80
			1	132.80
			1	132.80
22/10/2026	17:24:58.187	30		132.26
			30	132.26
			30	132.26
22/10/2026	17:11:49.831	70		131.94
			70	131.94
			70	131.94
22/10/2026	16:01:48.034	75		132.98
			75	132.98
			75	132.98
22/10/2026	15:43:37.272	421		132.80
			421	132.80
			421	132.80
22/10/2026	15:43:26.204	160		132.70
			160	132.70
			160	132.70
22/10/2026	15:12:28.356	8		132.58
			8	132.58
			8	132.58
22/10/2026	14:52:17.702	30		132.54
			30	132.54
			30	132.54
22/10/2026	13:50:49.736	12		132.68
			12	132.68
			12	132.68
22/10/2026	13:32:50.011	5		132.18
			5	132.18
			5	132.18
22/10/2026	13:04:14.681	10		132.18
			10	132.18
			10	132.18
22/10/2026	11:16:03.345	20		132.58
			20	132.58
			20	132.58
22/10/2026	11:01:27.342	3		131.52
			3	131.52
			3	131.52
22/10/2026	11:01:00.618	7		132.00
			7	132.00
			7	132.00
22/10/2026	10:06:07.007	33		131.96
			33	131.96
			33	131.96
22/10/2026	09:21:07.452	1		132.42
			1	132.42
			1	132.42
22/10/2026	09:15:40.455	1		132.24
			1	132.24
			1	132.24
22/10/2026	09:10:52.579	84		132.26
			77	132.26
			7	132.26
			84	132.26
22/10/2026	08:00:20.628	1		131.10
			1	131.10
			1	131.10
22/10/2026	08:00:13.212	1		134.50
			1	134.50
			1	134.50
22/10/2026	07:50:20.990	14		134.50
			1	134.50
			13	134.50
			14	134.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)