SPDR MSCI Emer.Mkts Sm.Cap ETF

11

12

117.86

Date Time Volume Order Volume Price
30/12/2025 13:40:30.483 2   117.86
      2 117.86
      2 117.86
30/12/2025 13:13:14.760 4   117.50
      4 117.50
      4 117.50
30/12/2025 13:03:34.057 5   117.70
      5 117.70
      5 117.70
30/12/2025 12:15:31.363 9   117.52
      9 117.52
      9 117.52
30/12/2025 11:38:17.648 2   117.62
      2 117.62
      2 117.62
30/12/2025 10:49:32.013 2   117.66
      2 117.66
      2 117.66
30/12/2025 10:19:24.597 16   117.72
      16 117.72
      16 117.72
30/12/2025 09:50:08.707 42   117.70
      42 117.70
      42 117.70
30/12/2025 09:29:38.708 2   117.58
      2 117.58
      2 117.58
30/12/2025 09:26:27.676 3   117.58
      3 117.58
      3 117.58
30/12/2025 09:26:06.441 1   117.74
      1 117.74
      1 117.74
30/12/2025 09:17:33.711 1   117.68
      1 117.68
      1 117.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM