Tradegate BSX

SPDR MSCI Emer.Mkts Sm.Cap ETF

131.42

Date	Time	Volume	Order Volume	Price
16/04/2026	21:40:47.090	12		131.42
			12	131.42
			12	131.42
16/04/2026	19:17:15.969	1		131.44
			1	131.44
			1	131.44
16/04/2026	17:59:29.800	1		131.96
			1	131.96
			1	131.96
16/04/2026	17:42:51.731	1		131.88
			1	131.88
			1	131.88
16/04/2026	17:00:22.532	3		130.60
			3	130.60
			3	130.60
16/04/2026	17:00:00.997	1		130.68
			1	130.68
			1	130.68
16/04/2026	15:50:46.307	171		130.34
			171	130.34
			171	130.34
16/04/2026	15:40:52.071	16		130.02
			16	130.02
			16	130.02
16/04/2026	15:40:48.227	260		130.02
			260	130.02
			260	130.02
16/04/2026	15:21:43.133	8		130.66
			8	130.66
			8	130.66
16/04/2026	12:21:26.552	178		130.66
			178	130.66
			178	130.66
16/04/2026	12:10:27.909	20		130.66
			20	130.66
			20	130.66
16/04/2026	11:17:49.456	15		130.68
			15	130.68
			15	130.68
16/04/2026	10:17:03.578	28		130.34
			28	130.34
			28	130.34
16/04/2026	10:15:47.643	1		130.00
			1	130.00
			1	130.00
16/04/2026	09:57:13.772	8		130.22
			8	130.22
			8	130.22
16/04/2026	09:27:02.362	1		130.44
			1	130.44
			1	130.44
16/04/2026	08:54:38.201	5		131.56
			5	131.56
			5	131.56

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)