SPDR MSCI Emer.Mkts Sm.Cap ETF

73

59

128.84

Date Time Volume Order Volume Price
16/02/2026 20:30:00.592 1   128.84
      1 128.84
      1 128.84
16/02/2026 20:04:37.412 1   128.84
      1 128.84
      1 128.84
16/02/2026 19:49:55.479 19   128.76
      19 128.76
      19 128.76
16/02/2026 19:00:43.335 43   128.76
      43 128.76
      43 128.76
16/02/2026 18:51:55.344 40   128.76
      40 128.76
      40 128.76
16/02/2026 18:27:47.611 1   128.76
      1 128.76
      1 128.76
16/02/2026 17:09:37.942 15   127.64
      15 127.64
      15 127.64
16/02/2026 17:09:37.906 23   127.70
      23 127.70
      23 127.70
16/02/2026 16:38:10.212 39   128.04
      39 128.04
      39 128.04
16/02/2026 16:37:29.623 8   128.04
      8 128.04
      8 128.04
16/02/2026 16:26:01.130 105   128.00
      5 128.00
      1 128.00
      19 128.00
      105 128.00
      50 128.00
      30 128.00
16/02/2026 16:14:48.125 20   128.12
      20 128.12
      20 128.12
16/02/2026 16:09:11.098 156   128.24
      156 128.24
      156 128.24
16/02/2026 16:00:36.548 3   128.16
      3 128.16
      3 128.16
16/02/2026 16:00:06.298 4   128.32
      4 128.32
      4 128.32
16/02/2026 15:49:06.764 80   128.26
      80 128.26
      80 128.26
16/02/2026 15:47:39.414 1   128.26
      1 128.26
      1 128.26
16/02/2026 15:44:26.334 78   128.26
      78 128.26
      78 128.26
16/02/2026 15:38:29.966 1   128.14
      1 128.14
      1 128.14
16/02/2026 15:37:13.187 82   128.30
      82 128.30
      82 128.30
16/02/2026 15:36:26.062 133   128.28
      133 128.28
      133 128.28
16/02/2026 15:15:59.777 15   128.24
      15 128.24
      15 128.24
16/02/2026 14:18:26.367 120   128.26
      120 128.26
      10 128.26
      110 128.26
16/02/2026 14:15:44.083 77   128.42
      77 128.42
      77 128.42
16/02/2026 13:50:33.435 1   128.46
      1 128.46
      1 128.46
16/02/2026 13:37:26.141 100   128.46
      100 128.46
      100 128.46
16/02/2026 13:24:32.764 40   128.42
      40 128.42
      40 128.42
16/02/2026 13:08:41.336 1   128.36
      1 128.36
      1 128.36
16/02/2026 12:38:36.561 100   128.24
      100 128.24
      100 128.24
16/02/2026 12:21:18.154 8   128.22
      8 128.22
      8 128.22
16/02/2026 12:10:45.564 3   128.22
      3 128.22
      3 128.22
16/02/2026 12:04:43.953 204   128.34
      204 128.34
      204 128.34
16/02/2026 11:54:39.272 78   128.30
      78 128.30
      78 128.30
16/02/2026 11:44:51.834 46   128.32
      46 128.32
      46 128.32
16/02/2026 11:08:39.673 107   128.58
      107 128.58
      107 128.58
16/02/2026 11:08:30.563 180   128.58
      180 128.58
      180 128.58
16/02/2026 11:05:40.063 40   128.54
      40 128.54
      40 128.54
16/02/2026 11:02:15.471 8   128.54
      8 128.54
      8 128.54
16/02/2026 11:01:24.485 1   128.46
      1 128.46
      1 128.46
16/02/2026 11:00:27.371 1   128.54
      1 128.54
      1 128.54
16/02/2026 10:56:34.802 80   128.54
      80 128.54
      80 128.54
16/02/2026 10:53:47.274 62   128.50
      62 128.50
      62 128.50
16/02/2026 10:45:06.976 3   128.54
      3 128.54
      3 128.54
16/02/2026 10:27:41.128 3   128.58
      3 128.58
      3 128.58
16/02/2026 10:12:07.870 10   128.54
      10 128.54
      10 128.54
16/02/2026 09:54:44.207 100   128.50
      100 128.50
      100 128.50
16/02/2026 09:35:12.041 4   128.46
      4 128.46
      4 128.46
16/02/2026 09:31:24.244 3   128.46
      3 128.46
      3 128.46
16/02/2026 09:30:53.816 1   128.46
      1 128.46
      1 128.46
16/02/2026 09:30:22.133 33   128.46
      33 128.46
      33 128.46
16/02/2026 09:24:08.934 7   128.40
      7 128.40
      7 128.40
16/02/2026 09:08:24.201 75   128.40
      75 128.40
      75 128.40
16/02/2026 09:04:58.340 35   128.50
      35 128.50
      35 128.50
16/02/2026 08:08:08.321 12   128.02
      1 128.02
      11 128.02
      12 128.02
16/02/2026 08:00:45.321 1   129.50
      1 129.50
      1 129.50
16/02/2026 07:44:09.072 26   128.84
      26 128.84
      26 128.84
16/02/2026 07:44:06.825 30   129.00
      30 129.00
      30 129.00
16/02/2026 07:42:28.940 142   129.34
      8 129.34
      10 129.34
      45 129.34
      79 129.34
      61 129.34
      81 129.34
16/02/2026 07:40:47.948 189   129.32
      65 129.32
      119 129.32
      5 129.32
      157 129.32
      1 129.32
      3 129.32
      28 129.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM