SPDR MSCI Emer.Mkts Sm.Cap ETF

5

6

134.78

Date Time Volume Order Volume Price
02/07/2026 09:26:03.054 3   134.78
      3 134.78
      3 134.78
02/07/2026 09:25:52.875 1   135.14
      1 135.14
      1 135.14
02/07/2026 09:23:11.523 277   135.34
      277 135.34
      277 135.34
02/07/2026 09:20:44.109 1   135.10
      1 135.10
      1 135.10
02/07/2026 09:05:12.003 10   135.84
      10 135.84
      10 135.84
02/07/2026 08:21:32.873 10   131.80
      10 131.80
      10 131.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM