SPDR MSCI Emer.Mkts Sm.Cap ETF

16

16

136.84

Date Time Volume Order Volume Price
14/08/2026 18:58:54.456 1   136.84
      1 136.84
      1 136.84
14/08/2026 18:19:57.422 3   136.84
      3 136.84
      3 136.84
14/08/2026 16:23:14.583 7   135.98
      7 135.98
      7 135.98
14/08/2026 15:59:42.050 2   136.36
      2 136.36
      2 136.36
14/08/2026 15:44:46.834 112   136.42
      112 136.42
      112 136.42
14/08/2026 15:44:19.253 380   136.38
      380 136.38
      380 136.38
14/08/2026 15:36:44.157 1   136.12
      1 136.12
      1 136.12
14/08/2026 15:30:14.695 2   136.60
      2 136.60
      2 136.60
14/08/2026 15:28:33.800 8   136.52
      8 136.52
      8 136.52
14/08/2026 14:40:39.671 250   136.70
      250 136.70
      250 136.70
14/08/2026 13:52:22.082 70   136.80
      70 136.80
      70 136.80
14/08/2026 11:13:17.174 3   136.30
      3 136.30
      3 136.30
14/08/2026 09:16:17.492 3   136.08
      3 136.08
      3 136.08
14/08/2026 09:15:45.969 1   136.32
      1 136.32
      1 136.32
14/08/2026 09:04:56.350 1   138.08
      1 138.08
      1 138.08
14/08/2026 07:44:11.445 1   136.00
      1 136.00
      1 136.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM