HSBC MSCI INDONESIA UCITS ETF

34

32

38.19

Date Time Volume Order Volume Price
15/05/2026 17:27:53.815 50   38.19
      50 38.19
      50 38.19
15/05/2026 17:26:59.021 65   38.185
      65 38.185
      65 38.185
15/05/2026 17:23:24.576 1   38.19
      1 38.19
      1 38.19
15/05/2026 17:18:20.951 14   38.19
      14 38.19
      14 38.19
15/05/2026 17:17:30.206 100   38.20
      100 38.20
      100 38.20
15/05/2026 17:11:41.079 3   38.215
      3 38.215
      3 38.215
15/05/2026 17:04:09.137 105   38.23
      105 38.23
      105 38.23
15/05/2026 16:02:37.236 26   38.265
      26 38.265
      26 38.265
15/05/2026 16:00:11.295 100   38.29
      100 38.29
      100 38.29
15/05/2026 15:36:35.780 31   38.35
      31 38.35
      31 38.35
15/05/2026 15:28:56.207 5   38.365
      5 38.365
      5 38.365
15/05/2026 14:16:04.356 50   38.33
      50 38.33
      50 38.33
15/05/2026 14:14:48.290 14   38.295
      14 38.295
      14 38.295
15/05/2026 14:09:18.034 7   38.28
      7 38.28
      7 38.28
15/05/2026 13:59:31.201 3   38.28
      3 38.28
      3 38.28
15/05/2026 13:46:14.297 25   38.215
      12 38.215
      13 38.215
      25 38.215
15/05/2026 12:05:00.760 50   38.245
      50 38.245
      50 38.245
15/05/2026 11:24:15.906 3   38.195
      3 38.195
      3 38.195
15/05/2026 11:23:56.264 1   38.265
      1 38.265
      1 38.265
15/05/2026 11:22:42.949 150   38.26
      150 38.26
      150 38.26
15/05/2026 10:59:07.954 50   38.325
      50 38.325
      50 38.325
15/05/2026 10:36:34.578 500   38.405
      500 38.405
      500 38.405
15/05/2026 10:20:59.769 340   38.30
      340 38.30
      340 38.30
15/05/2026 10:20:36.401 80   38.415
      80 38.415
      80 38.415
15/05/2026 10:16:17.616 100   38.405
      100 38.405
      100 38.405
15/05/2026 10:03:46.859 52   38.41
      52 38.41
      52 38.41
15/05/2026 09:51:32.772 6   38.415
      6 38.415
      6 38.415
15/05/2026 09:30:06.621 18   38.62
      18 38.62
      18 38.62
15/05/2026 09:09:58.051 105   38.34
      105 38.34
      105 38.34
15/05/2026 09:09:05.023 1   38.52
      1 38.52
      1 38.52
15/05/2026 09:05:05.439 30   38.91
      30 38.91
      5 38.91
      25 38.91
15/05/2026 07:47:07.342 3   39.53
      1 39.53
      2 39.53
      3 39.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM