Tradegate BSX

HSBC MSCI INDONESIA UCITS ETF

42.68

Date	Time	Volume	Order Volume	Price
02/04/2026	14:13:48.439	23		42.68
			23	42.68
			23	42.68
02/04/2026	12:32:20.204	114		42.70
			114	42.70
			114	42.70
02/04/2026	12:21:07.132	22		42.785
			22	42.785
			22	42.785
02/04/2026	12:18:43.858	10		42.795
			10	42.795
			10	42.795
02/04/2026	11:33:38.480	23		42.85
			23	42.85
			23	42.85
02/04/2026	11:16:38.557	8		42.86
			8	42.86
			8	42.86
02/04/2026	10:36:51.680	40		42.88
			40	42.88
			40	42.88
02/04/2026	10:32:42.285	100		42.90
			100	42.90
			100	42.90
02/04/2026	10:17:31.382	100		42.99
			100	42.99
			100	42.99
02/04/2026	10:14:37.684	25		43.045
			25	43.045
			25	43.045
02/04/2026	10:05:46.952	1		43.075
			1	43.075
			1	43.075
02/04/2026	10:05:07.939	278		43.045
			278	43.045
			278	43.045
02/04/2026	10:03:41.473	556		43.06
			556	43.06
			556	43.06
02/04/2026	09:58:26.192	80		43.08
			80	43.08
			80	43.08
02/04/2026	09:20:18.707	198		43.045
			198	43.045
			198	43.045
02/04/2026	09:20:02.910	1 000		43.045
			1 000	43.045
			1 000	43.045
02/04/2026	09:19:53.870	500		43.045
			500	43.045
			500	43.045
02/04/2026	09:16:27.265	56		43.00
			46	43.00
			56	43.00
			10	43.00
02/04/2026	09:10:46.841	480		43.005
			480	43.005
			480	43.005
02/04/2026	09:10:29.022	100		43.30
			100	43.30
			100	43.30
02/04/2026	09:10:28.923	120		43.40
			120	43.40
			120	43.40
02/04/2026	08:17:24.423	90		43.405
			90	43.405
			90	43.405
02/04/2026	08:16:16.729	10		43.405
			10	43.405
			10	43.405
02/04/2026	08:08:01.286	3		43.405
			3	43.405
			3	43.405
02/04/2026	08:07:56.129	2		46.895
			2	46.895
			2	46.895

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)