Tradegate BSX

HSBC MSCI INDONESIA UCITS ETF

33.975

Date	Time	Volume	Order Volume	Price
14/08/2026	20:26:17.915	9		33.975
			9	33.975
			9	33.975
14/08/2026	19:20:09.107	1		34.06
			1	34.06
			1	34.06
14/08/2026	17:20:13.701	30		33.89
			30	33.89
			30	33.89
14/08/2026	17:11:06.951	1		33.885
			1	33.885
			1	33.885
14/08/2026	16:58:43.080	50		33.785
			50	33.785
			50	33.785
14/08/2026	16:05:55.995	500		33.93
			500	33.93
			500	33.93
14/08/2026	15:07:13.269	4		34.02
			4	34.02
			4	34.02
14/08/2026	14:42:08.774	44		34.00
			44	34.00
			44	34.00
14/08/2026	14:10:11.586	15		34.05
			15	34.05
			15	34.05
14/08/2026	11:59:21.208	205		33.93
			205	33.93
			205	33.93
14/08/2026	11:35:36.371	10		33.99
			10	33.99
			10	33.99
14/08/2026	11:29:43.981	60		33.99
			60	33.99
			60	33.99
14/08/2026	10:40:02.516	20		33.94
			20	33.94
			20	33.94
14/08/2026	10:22:17.275	30		33.74
			30	33.74
			30	33.74
14/08/2026	10:21:57.407	15		33.90
			15	33.90
			15	33.90
14/08/2026	09:30:14.244	1		33.85
			1	33.85
			1	33.85
14/08/2026	09:26:58.743	98		33.955
			98	33.955
			98	33.955
14/08/2026	09:15:47.698	3		33.82
			3	33.82
			3	33.82
14/08/2026	09:15:43.906	1		33.89
			1	33.89
			1	33.89
14/08/2026	08:24:00.315	30		34.055
			30	34.055
			30	34.055
14/08/2026	07:57:17.715	25		34.055
			25	34.055
			25	34.055
14/08/2026	07:43:15.981	2		34.055
			2	34.055
			2	34.055

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)