HSBC MSCI INDONESIA UCITS ETF

9

10

53.32

Date Time Volume Order Volume Price
30/12/2025 13:25:46.228 56   53.32
      56 53.32
      56 53.32
30/12/2025 13:15:09.393 5   53.34
      5 53.34
      5 53.34
30/12/2025 13:06:16.591 10   53.31
      10 53.31
      10 53.31
30/12/2025 12:21:22.081 116   53.16
      116 53.16
      116 53.16
30/12/2025 12:10:29.888 116   53.29
      116 53.29
      116 53.29
30/12/2025 12:10:29.318 116   53.29
      116 53.29
      116 53.29
30/12/2025 10:55:29.944 6   53.22
      6 53.22
      6 53.22
30/12/2025 09:04:26.740 3   52.58
      3 52.58
      3 52.58
30/12/2025 09:03:59.603 1   53.79
      1 53.79
      1 53.79
30/12/2025 08:39:19.883 20   53.63
      20 53.63
      20 53.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM