Tradegate BSX

HSBC MSCI INDONESIA UCITS ETF

32.695

Date	Time	Volume	Order Volume	Price
01/07/2026	21:20:18.414	35		32.695
			35	32.695
			35	32.695
01/07/2026	18:09:38.890	90		32.695
			90	32.695
			90	32.695
01/07/2026	17:43:20.531	305		32.70
			305	32.70
			305	32.70
01/07/2026	17:32:01.155	100		32.71
			100	32.71
			100	32.71
01/07/2026	16:32:39.720	310		32.155
			310	32.155
			310	32.155
01/07/2026	15:36:39.909	55		32.10
			55	32.10
			55	32.10
01/07/2026	15:20:11.357	10		32.115
			10	32.115
			10	32.115
01/07/2026	12:58:35.091	435		32.045
			435	32.045
			435	32.045
01/07/2026	12:38:19.882	1		32.025
			1	32.025
			1	32.025
01/07/2026	12:37:41.849	2		31.88
			2	31.88
			2	31.88
01/07/2026	12:13:21.153	90		31.88
			90	31.88
			90	31.88
01/07/2026	12:07:47.630	54		31.98
			54	31.98
			54	31.98
01/07/2026	11:28:47.840	15		32.02
			15	32.02
			15	32.02
01/07/2026	10:08:46.509	555		32.055
			555	32.055
			555	32.055
01/07/2026	10:04:42.504	3		32.11
			3	32.11
			3	32.11
01/07/2026	10:04:36.175	1		32.25
			1	32.25
			1	32.25
01/07/2026	09:47:50.515	20		32.22
			20	32.22
			20	32.22
01/07/2026	09:44:58.306	5		32.225
			5	32.225
			5	32.225
01/07/2026	09:30:17.618	29		32.195
			29	32.195
			29	32.195
01/07/2026	09:30:06.209	14		32.235
			14	32.235
			14	32.235
01/07/2026	09:29:21.163	30		32.065
			30	32.065
			30	32.065
01/07/2026	09:19:09.830	16		32.17
			16	32.17
			16	32.17
01/07/2026	08:14:43.241	27		32.49
			27	32.49
			27	32.49

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)