Tradegate BSX

SPDR MSCI EM Asia UCITS ETF

97.00

Date	Time	Volume	Order Volume	Price
16/02/2026	20:49:00.623	110		97.00
			110	97.00
			110	97.00
16/02/2026	20:39:29.842	3		97.01
			3	97.01
			3	97.01
16/02/2026	17:51:09.859	49		96.42
			49	96.42
			49	96.42
16/02/2026	15:38:30.004	1		96.84
			1	96.84
			1	96.84
16/02/2026	15:36:26.117	15		96.95
			15	96.95
			15	96.95
16/02/2026	14:35:52.158	1		97.06
			1	97.06
			1	97.06
16/02/2026	14:30:20.559	4		97.05
			4	97.05
			4	97.05
16/02/2026	13:43:37.627	15		97.16
			15	97.16
			15	97.16
16/02/2026	13:28:59.687	54		97.20
			54	97.20
			54	97.20
16/02/2026	12:04:43.962	30		97.13
			30	97.13
			30	97.13
16/02/2026	09:48:54.584	5		97.33
			5	97.33
			5	97.33
16/02/2026	09:37:26.612	30		97.20
			30	97.20
			30	97.20
16/02/2026	09:30:33.865	1		97.20
			1	97.20
			1	97.20
16/02/2026	09:30:22.125	2		97.20
			2	97.20
			2	97.20
16/02/2026	08:02:56.843	3		96.58
			3	96.58
			3	96.58
16/02/2026	08:01:47.029	5		97.13
			5	97.13
			2	97.13
			3	97.13
16/02/2026	07:47:17.423	30		97.12
			6	97.12
			24	97.12
			30	97.12

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)