SPDR MSCI EM Asia UCITS ETF

7

8

86.65

Date Time Volume Order Volume Price
30/12/2025 13:49:52.777 85   86.65
      85 86.65
      85 86.65
30/12/2025 12:45:30.832 5   86.48
      5 86.48
      5 86.48
30/12/2025 12:05:40.948 31   86.42
      31 86.42
      31 86.42
30/12/2025 11:50:06.085 3   86.41
      3 86.41
      3 86.41
30/12/2025 10:50:55.663 1   86.41
      1 86.41
      1 86.41
30/12/2025 09:05:11.421 1   86.45
      1 86.45
      1 86.45
30/12/2025 08:48:25.921 2   86.51
      2 86.51
      2 86.51
30/12/2025 08:14:31.614 12   86.77
      12 86.77
      12 86.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM