State Street SPDR MSCI EM Asia UCITS ETF

13

14

105.04

Date Time Volume Order Volume Price
04/11/2026 17:19:14.701 10   105.04
      10 105.04
      10 105.04
04/11/2026 17:04:04.543 2   104.78
      2 104.78
      2 104.78
04/11/2026 15:41:56.710 1   105.56
      1 105.56
      1 105.56
04/11/2026 15:39:12.875 70   105.18
      70 105.18
      70 105.18
04/11/2026 12:52:51.929 30   105.60
      30 105.60
      30 105.60
04/11/2026 12:40:08.210 10   105.76
      10 105.76
      10 105.76
04/11/2026 11:35:18.648 37   105.60
      37 105.60
      37 105.60
04/11/2026 11:31:57.194 46   105.44
      46 105.44
      46 105.44
04/11/2026 10:08:39.853 1   104.74
      1 104.74
      1 104.74
04/11/2026 10:08:12.409 4   104.60
      4 104.60
      4 104.60
04/11/2026 09:37:01.867 3   104.64
      3 104.64
      3 104.64
04/11/2026 09:36:45.675 1   104.76
      1 104.76
      1 104.76
04/11/2026 09:28:13.249 1   104.72
      1 104.72
      1 104.72
04/11/2026 09:10:02.430 1   104.76
      1 104.76
      1 104.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM