Tradegate BSX

SPDR MSCI EM Asia UCITS ETF

108.22

Date	Time	Volume	Order Volume	Price
24/07/2026	20:09:56.048	5		108.22
			5	108.22
			5	108.22
24/07/2026	19:10:59.815	3		108.22
			3	108.22
			3	108.22
24/07/2026	16:59:11.934	21		107.38
			21	107.38
			21	107.38
24/07/2026	16:29:21.775	714		107.34
			714	107.34
			714	107.34
24/07/2026	14:34:14.111	1		108.60
			1	108.60
			1	108.60
24/07/2026	14:31:01.295	1		108.66
			1	108.66
			1	108.66
24/07/2026	14:26:13.049	1		108.70
			1	108.70
			1	108.70
24/07/2026	14:05:43.337	1		108.48
			1	108.48
			1	108.48
24/07/2026	13:40:27.475	135		108.42
			135	108.42
			135	108.42
24/07/2026	13:34:10.236	5		108.38
			5	108.38
			5	108.38
24/07/2026	13:27:45.865	2		108.38
			2	108.38
			2	108.38
24/07/2026	12:36:55.226	1		108.32
			1	108.32
			1	108.32
24/07/2026	10:52:17.293	1		108.14
			1	108.14
			1	108.14
24/07/2026	09:40:44.430	3		107.92
			3	107.92
			3	107.92
24/07/2026	09:40:37.323	1		108.12
			1	108.12
			1	108.12
24/07/2026	09:40:31.973	1		108.12
			1	108.12
			1	108.12
24/07/2026	09:07:20.050	1		107.82
			1	107.82
			1	107.82
24/07/2026	08:50:32.923	100		107.90
			100	107.90
			100	107.90
24/07/2026	08:08:49.416	2		109.08
			2	109.08
			2	109.08
24/07/2026	08:02:54.803	98		107.88
			98	107.88
			98	107.88
24/07/2026	07:56:08.834	1		109.10
			1	109.10
			1	109.10
24/07/2026	07:56:08.774	1		109.10
			1	109.10
			1	109.10
24/07/2026	07:42:09.984	6		107.88
			1	107.88
			6	107.88
			5	107.88

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)