SPDR MSCI EM Asia UCITS ETF

42

37

112.14

Date Time Volume Order Volume Price
25/05/2026 17:25:21.738 1   112.14
      1 112.14
      1 112.14
25/05/2026 15:56:28.648 295   111.62
      295 111.62
      295 111.62
25/05/2026 15:56:28.301 300   111.62
      300 111.62
      300 111.62
25/05/2026 15:56:27.976 300   111.62
      300 111.62
      300 111.62
25/05/2026 15:56:24.507 300   111.62
      300 111.62
      300 111.62
25/05/2026 15:56:22.200 300   111.62
      300 111.62
      300 111.62
25/05/2026 15:56:20.702 300   111.62
      300 111.62
      300 111.62
25/05/2026 15:55:24.121 200   111.62
      200 111.62
      200 111.62
25/05/2026 15:54:15.112 300   111.62
      300 111.62
      300 111.62
25/05/2026 15:54:14.871 300   111.62
      300 111.62
      300 111.62
25/05/2026 15:53:27.869 400   111.62
      400 111.62
      400 111.62
25/05/2026 15:53:24.604 400   111.62
      400 111.62
      400 111.62
25/05/2026 15:52:51.657 200   111.62
      200 111.62
      200 111.62
25/05/2026 15:50:51.562 200   111.62
      200 111.62
      200 111.62
25/05/2026 15:36:37.468 5   111.62
      5 111.62
      5 111.62
25/05/2026 14:16:49.166 400   111.62
      400 111.62
      400 111.62
25/05/2026 14:16:46.868 400   111.62
      400 111.62
      400 111.62
25/05/2026 14:16:42.943 400   111.62
      400 111.62
      400 111.62
25/05/2026 13:55:12.911 3   111.62
      3 111.62
      3 111.62
25/05/2026 12:54:28.486 30   111.62
      30 111.62
      30 111.62
25/05/2026 12:43:52.378 25   111.44
      25 111.44
      25 111.44
25/05/2026 12:21:16.511 7   111.56
      7 111.56
      7 111.56
25/05/2026 10:03:56.131 1   111.46
      1 111.46
      1 111.46
25/05/2026 09:57:16.403 1   111.40
      1 111.40
      1 111.40
25/05/2026 09:46:43.156 3   111.14
      3 111.14
      3 111.14
25/05/2026 09:46:16.985 1   111.38
      1 111.38
      1 111.38
25/05/2026 09:41:44.543 5   111.30
      5 111.30
      5 111.30
25/05/2026 09:30:30.331 1   111.12
      1 111.12
      1 111.12
25/05/2026 09:27:33.101 1   111.10
      1 111.10
      1 111.10
25/05/2026 09:21:10.666 10   111.00
      10 111.00
      10 111.00
25/05/2026 09:18:16.170 1   111.34
      1 111.34
      1 111.34
25/05/2026 09:05:04.009 6   111.16
      6 111.16
      6 111.16
25/05/2026 08:27:34.978 1   110.52
      1 110.52
      1 110.52
25/05/2026 08:24:20.864 37   108.46
      1 108.46
      36 108.46
      37 108.46
25/05/2026 08:24:20.790 2   110.52
      2 110.52
      2 110.52
25/05/2026 07:57:26.894 122   110.18
      122 110.18
      122 110.18
25/05/2026 07:57:26.781 149   110.18
      94 110.18
      30 110.18
      139 110.18
      25 110.18
      1 110.18
      9 110.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM