SPDR MSCI EM Asia UCITS ETF

16

15

96.42

Date Time Volume Order Volume Price
16/02/2026 17:51:09.859 49   96.42
      49 96.42
      49 96.42
16/02/2026 15:38:30.004 1   96.84
      1 96.84
      1 96.84
16/02/2026 15:36:26.117 15   96.95
      15 96.95
      15 96.95
16/02/2026 14:35:52.158 1   97.06
      1 97.06
      1 97.06
16/02/2026 14:30:20.559 4   97.05
      4 97.05
      4 97.05
16/02/2026 13:43:37.627 15   97.16
      15 97.16
      15 97.16
16/02/2026 13:28:59.687 54   97.20
      54 97.20
      54 97.20
16/02/2026 12:04:43.962 30   97.13
      30 97.13
      30 97.13
16/02/2026 09:48:54.584 5   97.33
      5 97.33
      5 97.33
16/02/2026 09:37:26.612 30   97.20
      30 97.20
      30 97.20
16/02/2026 09:30:33.865 1   97.20
      1 97.20
      1 97.20
16/02/2026 09:30:22.125 2   97.20
      2 97.20
      2 97.20
16/02/2026 08:02:56.843 3   96.58
      3 96.58
      3 96.58
16/02/2026 08:01:47.029 5   97.13
      5 97.13
      2 97.13
      3 97.13
16/02/2026 07:47:17.423 30   97.12
      6 97.12
      24 97.12
      30 97.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM