State Street SPDR MSCI EM Asia UCITS ETF

11

12

112.22

Date Time Volume Order Volume Price
18/09/2026 20:35:15.080 1   112.22
      1 112.22
      1 112.22
18/09/2026 17:16:39.528 4   111.78
      4 111.78
      4 111.78
18/09/2026 15:54:32.936 33   112.04
      33 112.04
      33 112.04
18/09/2026 15:10:56.185 3   111.76
      3 111.76
      3 111.76
18/09/2026 14:57:45.596 15   111.84
      15 111.84
      15 111.84
18/09/2026 14:57:20.847 300   111.84
      300 111.84
      300 111.84
18/09/2026 14:30:43.063 1   111.66
      1 111.66
      1 111.66
18/09/2026 14:27:45.970 65   111.80
      65 111.80
      65 111.80
18/09/2026 09:44:53.342 30   112.24
      30 112.24
      30 112.24
18/09/2026 09:32:32.210 1   112.30
      1 112.30
      1 112.30
18/09/2026 08:09:45.260 33   111.62
      33 111.62
      33 111.62
18/09/2026 07:54:33.068 23   112.44
      23 112.44
      23 112.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM