HSBC MSCI CHINA UCITS ETF

8

9

6.589

Date Time Volume Order Volume Price
02/04/2026 15:15:53.199 215   6.589
      215 6.589
      215 6.589
02/04/2026 14:49:53.368 10   6.597
      10 6.597
      10 6.597
02/04/2026 13:37:23.720 8   6.60
      8 6.60
      8 6.60
02/04/2026 10:54:49.070 15   6.621
      15 6.621
      15 6.621
02/04/2026 10:31:54.012 1   6.61
      1 6.61
      1 6.61
02/04/2026 10:21:42.561 99   6.616
      99 6.616
      99 6.616
02/04/2026 10:17:59.760 2 267   6.607
      2 267 6.607
      2 267 6.607
02/04/2026 09:15:21.235 10   6.612
      10 6.612
      10 6.612
02/04/2026 07:40:14.673 96   6.655
      96 6.655
      96 6.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM