Tradegate BSX

HSBC MSCI CHINA UCITS ETF

7.131

Date	Time	Volume	Order Volume	Price
30/12/2025	13:53:51.093	100		7.131
			100	7.131
			100	7.131
30/12/2025	12:38:52.442	1 000		7.131
			1 000	7.131
			1 000	7.131
30/12/2025	12:37:25.901	150		7.131
			150	7.131
			150	7.131
30/12/2025	11:46:30.015	1		7.134
			1	7.134
			1	7.134
30/12/2025	11:32:23.829	100		7.138
			100	7.138
			100	7.138
30/12/2025	11:11:59.615	1 450		7.133
			1 450	7.133
			1 450	7.133
30/12/2025	10:56:11.543	5		7.137
			5	7.137
			5	7.137
30/12/2025	10:25:28.797	1 320		7.132
			1 320	7.132
			1 320	7.132
30/12/2025	10:06:05.279	500		7.131
			20	7.131
			500	7.131
			480	7.131
30/12/2025	09:54:44.620	140		7.141
			140	7.141
			140	7.141
30/12/2025	09:20:44.099	2 569		7.129
			2 569	7.129
			2 569	7.129
30/12/2025	09:16:18.699	20		7.128
			20	7.128
			20	7.128
30/12/2025	07:33:19.696	1 663		7.145
			1 663	7.145
			1 663	7.145
30/12/2025	07:32:59.829	350		7.145
			350	7.145
			350	7.145

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)