HSBC MSCI CHINA UCITS ETF

17

16

6.711

Date Time Volume Order Volume Price
15/05/2026 17:55:24.803 1   6.711
      1 6.711
      1 6.711
15/05/2026 16:28:33.809 25   6.741
      25 6.741
      25 6.741
15/05/2026 16:09:09.430 99   6.722
      99 6.722
      99 6.722
15/05/2026 15:42:19.999 4   6.73
      4 6.73
      4 6.73
15/05/2026 15:41:24.409 200   6.742
      200 6.742
      200 6.742
15/05/2026 15:36:38.086 90   6.757
      90 6.757
      90 6.757
15/05/2026 14:07:07.593 500   6.745
      500 6.745
      500 6.745
15/05/2026 12:47:19.911 1 229   6.757
      1 229 6.757
      1 229 6.757
15/05/2026 12:05:00.936 273   6.75
      273 6.75
      273 6.75
15/05/2026 11:58:11.946 98   6.749
      98 6.749
      98 6.749
15/05/2026 11:02:26.784 24   6.748
      24 6.748
      24 6.748
15/05/2026 10:32:39.104 1   6.747
      1 6.747
      1 6.747
15/05/2026 10:04:29.981 82   6.757
      82 6.757
      82 6.757
15/05/2026 09:30:07.658 135   6.765
      135 6.765
      135 6.765
15/05/2026 08:37:41.119 598   6.748
      583 6.748
      15 6.748
      598 6.748
15/05/2026 07:39:30.054 500   6.793
      174 6.793
      326 6.793
      500 6.793
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM