HSBC MSCI CHINA UCITS ETF

15

14

6.455

Date Time Volume Order Volume Price
14/08/2026 19:57:39.885 1   6.455
      1 6.455
      1 6.455
14/08/2026 19:57:39.819 17   6.455
      17 6.455
      17 6.455
14/08/2026 19:13:42.388 450   6.451
      450 6.451
      450 6.451
14/08/2026 17:26:46.719 100   6.449
      100 6.449
      100 6.449
14/08/2026 16:35:23.748 16   6.462
      16 6.462
      16 6.462
14/08/2026 15:54:57.155 1 540   6.45
      1 540 6.45
      1 540 6.45
14/08/2026 15:06:13.587 3 100   6.441
      3 100 6.441
      3 100 6.441
14/08/2026 14:40:35.868 6   6.445
      6 6.445
      6 6.445
14/08/2026 14:31:59.267 5 500   6.438
      3 200 6.438
      2 300 6.438
      5 500 6.438
14/08/2026 14:30:27.619 8 000   6.438
      8 000 6.438
      8 000 6.438
14/08/2026 14:29:19.222 3 200   6.442
      3 200 6.442
      3 200 6.442
14/08/2026 09:05:07.390 600   6.47
      600 6.47
      600 6.47
14/08/2026 08:50:16.387 300   6.444
      300 6.444
      300 6.444
14/08/2026 08:40:35.752 4 150   6.444
      4 150 6.444
      3 900 6.444
      250 6.444
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM