SPDR Bl.US Treasury Bd UETF

8

9

83.7074

Date Time Volume Order Volume Price
02/04/2026 20:38:20.324 25   83.7074
      25 83.7074
      25 83.7074
02/04/2026 18:50:34.231 33   83.6334
      33 83.6334
      33 83.6334
02/04/2026 15:45:48.262 1   84.1979
      1 84.1979
      1 84.1979
02/04/2026 15:45:36.736 1   84.1161
      1 84.1161
      1 84.1161
02/04/2026 15:36:11.237 214   84.0841
      214 84.0841
      214 84.0841
02/04/2026 15:36:04.763 379   84.1598
      379 84.1598
      379 84.1598
02/04/2026 15:23:48.869 17   84.0681
      17 84.0681
      17 84.0681
02/04/2026 13:20:16.609 3   84.0541
      3 84.0541
      3 84.0541
02/04/2026 10:48:17.315 8   83.9001
      8 83.9001
      8 83.9001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM