SPDR Bl.US Treasury Bd UETF
- Information
- Last
- Buy
- Sell
9
10
84.784
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/07/2026 | 15:45:30.148 | 1 | 84.784 | |
| 1 | 84.784 | |||
| 1 | 84.784 | |||
| 24/07/2026 | 15:36:30.986 | 19 | 84.716 | |
| 19 | 84.716 | |||
| 19 | 84.716 | |||
| 24/07/2026 | 15:36:09.416 | 1 | 84.716 | |
| 1 | 84.716 | |||
| 1 | 84.716 | |||
| 24/07/2026 | 15:36:03.957 | 54 | 84.754 | |
| 54 | 84.754 | |||
| 54 | 84.754 | |||
| 24/07/2026 | 12:10:23.491 | 5 | 84.628 | |
| 5 | 84.628 | |||
| 5 | 84.628 | |||
| 24/07/2026 | 12:07:34.374 | 4 | 84.628 | |
| 4 | 84.628 | |||
| 4 | 84.628 | |||
| 24/07/2026 | 11:48:39.950 | 4 | 84.592 | |
| 4 | 84.592 | |||
| 4 | 84.592 | |||
| 24/07/2026 | 11:05:41.006 | 2 | 84.584 | |
| 2 | 84.584 | |||
| 2 | 84.584 | |||
| 24/07/2026 | 09:08:20.899 | 6 | 84.484 | |
| 6 | 84.484 | |||
| 6 | 84.484 | |||
| 24/07/2026 | 09:07:39.590 | 9 | 84.484 | |
| 9 | 84.484 | |||
| 9 | 84.484 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
24/07/2026 @ 22:00:00
Last Update:
24/07/2026 @ 22:00:00