State Street SPDR Bloomberg U.S. Treasury ETF Dist

14

14

84.042

Date Time Volume Order Volume Price
04/11/2026 15:46:18.162 1   84.042
      1 84.042
      1 84.042
04/11/2026 15:46:03.950 1   84.116
      1 84.116
      1 84.116
04/11/2026 15:40:25.081 1 131   84.016
      1 131 84.016
      135 84.016
      996 84.016
04/11/2026 15:40:14.052 390   84.058
      390 84.058
      390 84.058
04/11/2026 15:40:13.208 390   84.058
      390 84.058
      390 84.058
04/11/2026 15:40:12.242 390   84.058
      390 84.058
      390 84.058
04/11/2026 15:40:11.347 390   84.058
      390 84.058
      390 84.058
04/11/2026 15:40:10.592 390   84.058
      390 84.058
      390 84.058
04/11/2026 15:36:11.116 390   84.044
      390 84.044
      390 84.044
04/11/2026 15:36:11.078 390   84.044
      390 84.044
      390 84.044
04/11/2026 15:36:03.782 93   84.132
      93 84.132
      93 84.132
04/11/2026 15:00:43.793 5   84.094
      5 84.094
      5 84.094
04/11/2026 14:52:31.949 22   84.042
      22 84.042
      22 84.042
04/11/2026 11:14:27.334 20   84.09
      20 84.09
      20 84.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM