SPDR Bl.US Treasury Bd UETF

3

4

82.7861

Date Time Volume Order Volume Price
16/02/2026 15:38:30.068 2   82.7861
      2 82.7861
      2 82.7861
16/02/2026 15:38:25.106 102   82.8639
      102 82.8639
      102 82.8639
16/02/2026 15:36:26.469 11   82.8419
      11 82.8419
      11 82.8419
16/02/2026 09:19:42.119 1   82.7459
      1 82.7459
      1 82.7459
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM