SPDR Bl.US Treasury Bd UETF

6

7

83.0301

Date Time Volume Order Volume Price
25/05/2026 15:52:05.390 32   83.0301
      32 83.0301
      32 83.0301
25/05/2026 15:49:53.124 1   83.1839
      1 83.1839
      1 83.1839
25/05/2026 15:40:37.562 9   83.0221
      9 83.0221
      9 83.0221
25/05/2026 15:36:37.921 3   83.1739
      3 83.1739
      3 83.1739
25/05/2026 14:51:31.964 9   83.00
      9 83.00
      9 83.00
25/05/2026 13:58:38.494 23   83.0182
      23 83.0182
      23 83.0182
25/05/2026 09:41:19.267 12   82.5696
      12 82.5696
      12 82.5696
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM