State Street SPDR Bloomberg U.S. Treasury ETF Dist

5

6

81.726

Date Time Volume Order Volume Price
18/09/2026 15:36:56.620 80   81.726
      80 81.726
      80 81.726
18/09/2026 15:36:10.301 2   81.726
      2 81.726
      2 81.726
18/09/2026 15:36:03.173 14   81.778
      14 81.778
      14 81.778
18/09/2026 14:10:44.418 96   81.834
      96 81.834
      96 81.834
18/09/2026 13:20:01.620 22   81.81
      22 81.81
      22 81.81
18/09/2026 12:22:45.830 4   81.722
      4 81.722
      4 81.722
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM