iShares US Aggregate Bond UCITS ETF USD (Dist)

4

5

82.666

Date Time Volume Order Volume Price
13/11/2026 15:36:03.657 31   82.666
      31 82.666
      31 82.666
13/11/2026 12:38:04.683 245   82.718
      245 82.718
      245 82.718
13/11/2026 12:24:38.743 147   82.718
      147 82.718
      147 82.718
13/11/2026 12:22:14.951 10   82.71
      10 82.71
      10 82.71
13/11/2026 12:19:52.924 58   82.71
      58 82.71
      58 82.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM