iShsV-MSCI Ja.EUR Hgd U.ETF(A)

6

6

141.445

Date Time Volume Order Volume Price
02/07/2026 09:44:06.467 35   141.445
      35 141.445
      35 141.445
02/07/2026 09:32:43.633 150   141.17
      150 141.17
      150 141.17
02/07/2026 09:05:00.604 17   140.91
      17 140.91
      17 140.91
02/07/2026 08:06:03.153 1   142.32
      1 142.32
      1 142.32
02/07/2026 07:54:58.149 40   142.595
      40 142.595
      40 142.595
02/07/2026 07:39:24.315 21   142.84
      1 142.84
      20 142.84
      21 142.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM