iShsV-MSCI Ja.EUR Hgd U.ETF(A)

16

17

127.6201

Date Time Volume Order Volume Price
02/04/2026 21:02:25.800 10   127.6201
      10 127.6201
      10 127.6201
02/04/2026 19:50:52.121 19   127.30
      19 127.30
      19 127.30
02/04/2026 15:25:33.722 10   125.10
      10 125.10
      10 125.10
02/04/2026 15:21:11.444 8   125.2499
      8 125.2499
      8 125.2499
02/04/2026 13:50:45.335 1   125.2549
      1 125.2549
      1 125.2549
02/04/2026 13:36:42.979 2   125.2599
      2 125.2599
      2 125.2599
02/04/2026 13:33:06.957 20   125.3299
      20 125.3299
      20 125.3299
02/04/2026 13:21:32.248 20   125.4093
      20 125.4093
      20 125.4093
02/04/2026 13:08:24.017 5   125.305
      5 125.305
      5 125.305
02/04/2026 12:32:17.979 2   125.3049
      2 125.3049
      2 125.3049
02/04/2026 12:29:31.297 2   125.2899
      2 125.2899
      2 125.2899
02/04/2026 11:50:48.985 147   125.4999
      147 125.4999
      147 125.4999
02/04/2026 11:42:23.850 9   125.5599
      9 125.5599
      9 125.5599
02/04/2026 10:08:30.146 9   125.9949
      9 125.9949
      9 125.9949
02/04/2026 10:02:51.811 35   125.9451
      35 125.9451
      35 125.9451
02/04/2026 09:38:30.964 4   125.8164
      4 125.8164
      4 125.8164
02/04/2026 08:05:21.619 8   124.2539
      8 124.2539
      8 124.2539
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM