iShares MSCI Japan EUR Hedged UCITS ETF (Acc)

15

14

139.49

Date Time Volume Order Volume Price
22/10/2026 21:46:53.880 73   139.49
      40 139.49
      73 139.49
      33 139.49
22/10/2026 17:37:29.957 1   139.91
      1 139.91
      1 139.91
22/10/2026 17:11:55.113 10   140.00
      10 140.00
      5 140.00
      5 140.00
22/10/2026 16:23:31.780 11   140.575
      11 140.575
      11 140.575
22/10/2026 12:36:44.475 2   140.62
      2 140.62
      2 140.62
22/10/2026 12:21:21.239 12   140.43
      12 140.43
      12 140.43
22/10/2026 12:19:27.175 61   140.30
      61 140.30
      61 140.30
22/10/2026 10:03:10.204 26   140.17
      26 140.17
      26 140.17
22/10/2026 10:03:08.367 160   140.17
      160 140.17
      160 140.17
22/10/2026 10:03:07.806 160   140.17
      160 140.17
      160 140.17
22/10/2026 10:03:04.763 160   140.17
      160 140.17
      160 140.17
22/10/2026 10:02:39.822 360   140.21
      360 140.21
      360 140.21
22/10/2026 09:30:15.011 23   140.605
      23 140.605
      23 140.605
22/10/2026 08:15:22.578 1   141.27
      1 141.27
      1 141.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM