iShsV-MSCI Ja.EUR Hgd U.ETF(A)

13

13

135.5664

Date Time Volume Order Volume Price
15/05/2026 16:58:37.663 30   135.5664
      30 135.5664
      30 135.5664
15/05/2026 15:36:33.231 55   135.3134
      55 135.3134
      55 135.3134
15/05/2026 15:00:12.015 8   135.1099
      8 135.1099
      8 135.1099
15/05/2026 14:12:22.561 6   134.9299
      6 134.9299
      6 134.9299
15/05/2026 12:31:52.303 4   135.3549
      4 135.3549
      4 135.3549
15/05/2026 12:05:00.141 11   135.0899
      11 135.0899
      11 135.0899
15/05/2026 12:01:03.606 29   135.10
      29 135.10
      29 135.10
15/05/2026 10:59:51.180 15   135.1299
      15 135.1299
      15 135.1299
15/05/2026 09:30:38.089 1   135.6149
      1 135.6149
      1 135.6149
15/05/2026 09:30:22.894 2   135.6149
      2 135.6149
      2 135.6149
15/05/2026 09:30:13.916 13   135.6234
      13 135.6234
      13 135.6234
15/05/2026 08:08:22.683 51   134.1908
      51 134.1908
      51 134.1908
15/05/2026 07:51:38.387 36   134.9375
      29 134.9375
      36 134.9375
      7 134.9375
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM