iShsV-MSCI Ja.EUR Hgd U.ETF(A)

22

19

131.2599

Date Time Volume Order Volume Price
16/02/2026 15:36:23.470 50   131.2599
      50 131.2599
      50 131.2599
16/02/2026 14:44:13.053 38   131.4749
      38 131.4749
      38 131.4749
16/02/2026 13:57:12.244 115   131.4699
      115 131.4699
      115 131.4699
16/02/2026 12:07:10.207 3   131.5149
      3 131.5149
      3 131.5149
16/02/2026 12:06:07.852 1   131.5199
      1 131.5199
      1 131.5199
16/02/2026 12:04:41.510 49   131.5449
      49 131.5449
      49 131.5449
16/02/2026 11:42:30.483 1   131.5849
      1 131.5849
      1 131.5849
16/02/2026 11:36:16.177 2   131.5449
      2 131.5449
      2 131.5449
16/02/2026 11:19:15.820 99   131.5749
      99 131.5749
      99 131.5749
16/02/2026 11:12:31.903 4   131.5001
      4 131.5001
      4 131.5001
16/02/2026 11:12:13.583 1   131.5899
      1 131.5899
      1 131.5899
16/02/2026 11:12:08.170 1   131.6099
      1 131.6099
      1 131.6099
16/02/2026 09:56:56.479 130   131.5651
      130 131.5651
      130 131.5651
16/02/2026 09:31:23.566 1   131.7899
      1 131.7899
      1 131.7899
16/02/2026 09:30:51.113 2   131.7649
      2 131.7649
      2 131.7649
16/02/2026 09:30:39.297 18   131.7649
      18 131.7649
      18 131.7649
16/02/2026 09:15:10.936 1   131.7949
      1 131.7949
      1 131.7949
16/02/2026 08:01:47.074 83   132.0159
      83 132.0159
      83 132.0159
16/02/2026 07:48:26.889 60   131.7419
      60 131.7419
      1 131.7419
      11 131.7419
      8 131.7419
      20 131.7419
      20 131.7419
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM