iShsV-MSCI Ja.EUR Hgd U.ETF(A)

11

12

147.185

Date Time Volume Order Volume Price
14/08/2026 21:54:55.308 2   147.185
      2 147.185
      2 147.185
14/08/2026 17:06:17.062 29   147.51
      29 147.51
      29 147.51
14/08/2026 15:35:31.731 7   147.40
      7 147.40
      7 147.40
14/08/2026 15:13:41.204 1   147.405
      1 147.405
      1 147.405
14/08/2026 14:32:47.740 10   147.44
      10 147.44
      10 147.44
14/08/2026 14:08:18.895 109   147.69
      109 147.69
      109 147.69
14/08/2026 13:32:25.938 35   147.695
      35 147.695
      35 147.695
14/08/2026 12:35:50.312 17   147.76
      17 147.76
      17 147.76
14/08/2026 11:49:40.358 20   147.505
      20 147.505
      20 147.505
14/08/2026 10:40:08.779 30   147.38
      30 147.38
      30 147.38
14/08/2026 09:36:45.188 1   147.445
      1 147.445
      1 147.445
14/08/2026 08:39:40.731 4   147.435
      4 147.435
      4 147.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM