iShsV-MSCI W.GBP Hgd U.ETF Acc

6

7

132.76

Date Time Volume Order Volume Price
02/04/2026 11:02:04.892 1   132.76
      1 132.76
      1 132.76
02/04/2026 09:44:08.373 1   132.52
      1 132.52
      1 132.52
02/04/2026 09:42:16.925 1   132.68
      1 132.68
      1 132.68
02/04/2026 09:37:31.341 3   132.44
      3 132.44
      3 132.44
02/04/2026 09:37:02.261 1   132.62
      1 132.62
      1 132.62
02/04/2026 09:27:05.305 1   132.44
      1 132.44
      1 132.44
02/04/2026 08:00:37.454 1   133.26
      1 133.26
      1 133.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM