iShsV-MSCI W.GBP Hgd U.ETF Acc
- Information
- Last
- Buy
- Sell
3
4
160.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 19:43:26.803 | 1 | 160.20 | |
| 1 | 160.20 | |||
| 1 | 160.20 | |||
| 14/08/2026 | 16:12:52.265 | 1 | 160.92 | |
| 1 | 160.92 | |||
| 1 | 160.92 | |||
| 14/08/2026 | 13:42:50.705 | 4 | 160.18 | |
| 4 | 160.18 | |||
| 4 | 160.18 | |||
| 14/08/2026 | 11:49:39.035 | 1 | 160.98 | |
| 1 | 160.98 | |||
| 1 | 160.98 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00