iShsV-MSCI W.GBP Hgd U.ETF Acc

5

6

147.94

Date Time Volume Order Volume Price
15/05/2026 18:45:17.181 2   147.94
      2 147.94
      2 147.94
15/05/2026 16:40:39.047 1   147.70
      1 147.70
      1 147.70
15/05/2026 12:05:00.154 1   147.54
      1 147.54
      1 147.54
15/05/2026 10:40:55.693 1   147.62
      1 147.62
      1 147.62
15/05/2026 10:40:20.202 1   147.56
      1 147.56
      1 147.56
15/05/2026 07:35:48.610 29   148.58
      29 148.58
      29 148.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM