iShsV-MSCI W.GBP Hgd U.ETF Acc

4

5

138.06

Date Time Volume Order Volume Price
30/12/2025 12:26:57.210 1   138.06
      1 138.06
      1 138.06
30/12/2025 09:29:57.142 3   137.86
      3 137.86
      3 137.86
30/12/2025 09:29:26.148 1   137.98
      1 137.98
      1 137.98
30/12/2025 09:23:10.105 1   137.98
      1 137.98
      1 137.98
30/12/2025 09:20:35.042 1   137.94
      1 137.94
      1 137.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM