Vanguard U.K. Gilt UCITS ETF

5

5

18.5131

Date Time Volume Order Volume Price
16/02/2026 19:59:10.819 1   18.5131
      1 18.5131
      1 18.5131
16/02/2026 16:00:10.175 3   18.6389
      3 18.6389
      3 18.6389
16/02/2026 15:36:28.594 7   18.6284
      7 18.6284
      7 18.6284
16/02/2026 12:04:46.035 268   18.6029
      268 18.6029
      268 18.6029
16/02/2026 08:01:47.072 5   18.7139
      3 18.7139
      5 18.7139
      2 18.7139
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM