HSBC FTSE 100 UCITS ETF

8

8

117.28

Date Time Volume Order Volume Price
15/05/2026 16:21:44.669 1   117.28
      1 117.28
      1 117.28
15/05/2026 15:45:45.585 1   117.18
      1 117.18
      1 117.18
15/05/2026 15:36:22.332 1   117.46
      1 117.46
      1 117.46
15/05/2026 14:14:07.051 86   117.14
      86 117.14
      86 117.14
15/05/2026 13:50:25.173 2   117.26
      2 117.26
      2 117.26
15/05/2026 10:59:40.287 1   117.74
      1 117.74
      1 117.74
15/05/2026 08:46:20.763 167   120.12
      167 120.12
      167 120.12
15/05/2026 08:03:56.209 2   116.92
      1 116.92
      2 116.92
      1 116.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM