HSBC FTSE 100 UCITS ETF

5

6

124.96

Date Time Volume Order Volume Price
14/08/2026 15:05:29.991 5   124.96
      5 124.96
      5 124.96
14/08/2026 11:54:10.617 2   124.84
      2 124.84
      2 124.84
14/08/2026 09:32:31.587 16   124.64
      16 124.64
      16 124.64
14/08/2026 09:27:40.466 1   124.74
      1 124.74
      1 124.74
14/08/2026 08:54:36.768 4   125.46
      4 125.46
      4 125.46
14/08/2026 08:01:21.676 25   124.70
      25 124.70
      25 124.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM