SPDR Bloomb.EO Ag.Bd U.ETF

8

9

54.9021

Date Time Volume Order Volume Price
30/12/2025 13:17:31.622 7   54.9021
      7 54.9021
      7 54.9021
30/12/2025 13:09:08.057 25   54.9659
      25 54.9659
      25 54.9659
30/12/2025 12:50:56.090 11   54.9579
      11 54.9579
      11 54.9579
30/12/2025 12:36:32.857 1   54.9639
      1 54.9639
      1 54.9639
30/12/2025 12:25:19.568 45   54.9639
      45 54.9639
      45 54.9639
30/12/2025 10:52:37.274 200   54.8961
      200 54.8961
      200 54.8961
30/12/2025 10:49:43.276 32   54.9021
      32 54.9021
      32 54.9021
30/12/2025 10:47:34.244 2   54.9639
      2 54.9639
      2 54.9639
30/12/2025 09:15:36.056 71   55.0119
      71 55.0119
      71 55.0119
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM