SPDR Bloomb.EO Ag.Bd U.ETF

11

12

54.6859

Date Time Volume Order Volume Price
25/05/2026 16:57:06.040 62   54.6859
      62 54.6859
      62 54.6859
25/05/2026 16:44:25.681 10   54.6779
      10 54.6779
      10 54.6779
25/05/2026 16:00:18.823 1   54.7259
      1 54.7259
      1 54.7259
25/05/2026 15:36:37.850 31   54.7279
      31 54.7279
      31 54.7279
25/05/2026 13:57:43.168 20   54.5841
      20 54.5841
      20 54.5841
25/05/2026 10:38:31.623 124   54.60
      124 54.60
      124 54.60
25/05/2026 10:38:28.822 660   54.60
      660 54.60
      660 54.60
25/05/2026 10:37:28.837 600   54.60
      600 54.60
      600 54.60
25/05/2026 09:31:18.348 150   54.5421
      150 54.5421
      150 54.5421
25/05/2026 09:30:25.307 8   54.5779
      8 54.5779
      8 54.5779
25/05/2026 08:00:48.459 3   54.1242
      3 54.1242
      3 54.1242
25/05/2026 08:00:29.223 3   54.5999
      3 54.5999
      3 54.5999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM