SPDR Bloomb.EO Ag.Bd U.ETF

11

11

55.0045

Date Time Volume Order Volume Price
16/02/2026 17:49:11.366 18   55.0045
      18 55.0045
      18 55.0045
16/02/2026 16:25:40.145 11   54.9621
      11 54.9621
      11 54.9621
16/02/2026 15:45:54.501 1   54.9939
      1 54.9939
      1 54.9939
16/02/2026 15:36:26.323 94   54.9859
      94 54.9859
      94 54.9859
16/02/2026 14:55:42.630 10   54.9581
      10 54.9581
      10 54.9581
16/02/2026 12:22:12.583 76   54.9819
      76 54.9819
      76 54.9819
16/02/2026 12:22:10.168 780   54.9819
      780 54.9819
      780 54.9819
16/02/2026 12:21:51.047 780   54.9779
      780 54.9779
      780 54.9779
16/02/2026 12:04:43.962 17   54.9839
      17 54.9839
      17 54.9839
16/02/2026 09:30:22.434 16   55.0359
      16 55.0359
      16 55.0359
16/02/2026 07:34:54.011 539   54.6262
      539 54.6262
      468 54.6262
      71 54.6262
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM