Invesco Physical Markets PLC ETC .2100 Pla/Unze

8

9

144.90

Date Time Volume Order Volume Price
14/08/2026 18:33:07.520 1   144.90
      1 144.90
      1 144.90
14/08/2026 18:31:31.055 1   145.06
      1 145.06
      1 145.06
14/08/2026 16:00:41.189 3   143.21
      3 143.21
      3 143.21
14/08/2026 16:00:04.901 1   143.36
      1 143.36
      1 143.36
14/08/2026 13:05:54.643 1   142.40
      1 142.40
      1 142.40
14/08/2026 13:03:28.596 1   142.40
      1 142.40
      1 142.40
14/08/2026 10:20:54.183 38   142.62
      38 142.62
      38 142.62
14/08/2026 10:19:06.494 3   142.28
      3 142.28
      3 142.28
14/08/2026 09:31:03.428 22   141.84
      22 141.84
      22 141.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM