Invesco Physical Markets PLC ETC .2100 Pla/Unze

15

16

161.4543

Date Time Volume Order Volume Price
15/05/2026 18:06:15.969 3   161.4543
      3 161.4543
      3 161.4543
15/05/2026 18:06:10.885 1   163.0455
      1 163.0455
      1 163.0455
15/05/2026 17:32:31.346 1   162.6549
      1 162.6549
      1 162.6549
15/05/2026 16:00:04.429 1   162.1099
      1 162.1099
      1 162.1099
15/05/2026 15:52:49.322 1   162.0299
      1 162.0299
      1 162.0299
15/05/2026 14:47:36.363 1   162.8799
      1 162.8799
      1 162.8799
15/05/2026 11:05:25.115 1   165.0999
      1 165.0999
      1 165.0999
15/05/2026 11:04:49.222 5   164.4601
      5 164.4601
      5 164.4601
15/05/2026 10:45:45.891 4   165.4001
      4 165.4001
      4 165.4001
15/05/2026 10:45:33.176 1   165.8771
      1 165.8771
      1 165.8771
15/05/2026 10:45:33.090 1   165.8771
      1 165.8771
      1 165.8771
15/05/2026 10:32:39.167 1   165.016
      1 165.016
      1 165.016
15/05/2026 09:30:19.740 1   164.7599
      1 164.7599
      1 164.7599
15/05/2026 09:30:09.411 4   164.7399
      4 164.7399
      4 164.7399
15/05/2026 09:12:46.059 7   164.25
      7 164.25
      7 164.25
15/05/2026 08:00:15.745 1   165.1886
      1 165.1886
      1 165.1886
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM