Invesco Physical Markets PLC ETC .2100 Pla/Unze

4

5

181.7799

Date Time Volume Order Volume Price
30/12/2025 13:44:05.379 1   181.7799
      1 181.7799
      1 181.7799
30/12/2025 12:42:46.244 1   177.4099
      1 177.4099
      1 177.4099
30/12/2025 12:27:21.954 1   178.7399
      1 178.7399
      1 178.7399
30/12/2025 09:39:46.045 3   174.6799
      3 174.6799
      3 174.6799
30/12/2025 08:15:02.435 40   175.9285
      40 175.9285
      40 175.9285
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM