iShsV-S&P 500 Con.Sta.Se.U.ETF

11

11

7.919

Date Time Volume Order Volume Price
30/12/2025 13:39:24.166 636   7.919
      636 7.919
      636 7.919
30/12/2025 13:27:31.035 99   7.928
      99 7.928
      99 7.928
30/12/2025 13:13:05.827 140   7.921
      140 7.921
      140 7.921
30/12/2025 12:57:35.396 15   7.919
      15 7.919
      15 7.919
30/12/2025 12:44:27.451 3   7.917
      3 7.917
      3 7.917
30/12/2025 12:44:00.986 4   7.922
      4 7.922
      4 7.922
30/12/2025 11:44:12.116 1   7.927
      1 7.927
      1 7.927
30/12/2025 11:16:16.789 1 000   7.917
      1 000 7.917
      1 000 7.917
30/12/2025 09:58:22.330 27   7.93
      27 7.93
      27 7.93
30/12/2025 09:09:12.975 2   7.932
      2 7.932
      2 7.932
30/12/2025 09:04:45.484 36   7.929
      30 7.929
      36 7.929
      6 7.929
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM