Tradegate BSX

iShsV-S&P 500 Con.Sta.Se.U.ETF

8.947

Date	Time	Volume	Order Volume	Price
15/05/2026	21:45:24.281	30		8.947
			30	8.947
			30	8.947
15/05/2026	20:30:35.009	177		8.914
			177	8.914
			177	8.914
15/05/2026	17:25:58.237	9		8.928
			9	8.928
			9	8.928
15/05/2026	17:10:13.292	8		8.932
			8	8.932
			8	8.932
15/05/2026	17:04:57.667	13		8.947
			13	8.947
			13	8.947
15/05/2026	15:57:21.101	169		8.969
			169	8.969
			169	8.969
15/05/2026	15:39:51.649	24		8.979
			24	8.979
			24	8.979
15/05/2026	15:37:26.310	20		8.967
			20	8.967
			20	8.967
15/05/2026	15:37:07.305	59		8.973
			59	8.973
			59	8.973
15/05/2026	15:12:03.371	1 125		8.971
			1 125	8.971
			1 125	8.971
15/05/2026	15:00:40.858	7		8.98
			7	8.98
			7	8.98
15/05/2026	13:34:16.217	5 575		8.968
			5 575	8.968
			5 575	8.968
15/05/2026	13:32:00.150	373		8.963
			373	8.963
			373	8.963
15/05/2026	12:05:07.794	99		8.976
			99	8.976
			99	8.976
15/05/2026	11:34:30.977	62		8.969
			62	8.969
			62	8.969
15/05/2026	10:32:39.301	2		8.951
			2	8.951
			2	8.951
15/05/2026	09:30:21.930	3		8.96
			3	8.96
			3	8.96
15/05/2026	09:30:11.481	101		8.96
			101	8.96
			101	8.96
15/05/2026	09:29:04.187	666		8.944
			666	8.944
			666	8.944
15/05/2026	09:28:12.570	400		8.944
			400	8.944
			400	8.944
15/05/2026	09:18:20.579	120		8.96
			120	8.96
			120	8.96
15/05/2026	08:05:49.461	91		8.901
			91	8.901
			47	8.901
			33	8.901
			11	8.901

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)