Tradegate BSX

iShsV-S&P 500 Con.Sta.Se.U.ETF

8.87

Date	Time	Volume	Order Volume	Price
14/08/2026	20:50:43.921	30		8.87
			30	8.87
			30	8.87
14/08/2026	20:20:03.438	1		8.936
			1	8.936
			1	8.936
14/08/2026	18:49:31.460	34		8.928
			34	8.928
			34	8.928
14/08/2026	18:38:09.997	1		8.934
			1	8.934
			1	8.934
14/08/2026	18:38:09.726	44		8.934
			44	8.934
			44	8.934
14/08/2026	17:13:12.591	2		8.876
			2	8.876
			2	8.876
14/08/2026	16:52:39.167	57		8.86
			57	8.86
			57	8.86
14/08/2026	15:43:14.278	500		8.889
			500	8.889
			500	8.889
14/08/2026	14:11:35.026	555		8.885
			555	8.885
			555	8.885
14/08/2026	13:39:10.950	23		8.884
			23	8.884
			23	8.884
14/08/2026	13:00:32.011	115		8.899
			115	8.899
			115	8.899
14/08/2026	12:23:55.225	48		8.895
			48	8.895
			48	8.895
14/08/2026	12:08:05.105	434		8.904
			434	8.904
			434	8.904
14/08/2026	12:07:40.313	434		8.904
			434	8.904
			434	8.904
14/08/2026	11:47:48.976	11		8.898
			11	8.898
			11	8.898
14/08/2026	10:29:13.791	11		8.909
			11	8.909
			11	8.909
14/08/2026	09:48:49.776	56		8.902
			56	8.902
			56	8.902
14/08/2026	09:30:06.534	1		8.914
			1	8.914
			1	8.914
14/08/2026	09:30:04.880	20		8.914
			20	8.914
			20	8.914
14/08/2026	09:15:41.832	2		8.919
			2	8.919
			2	8.919
14/08/2026	09:11:32.220	17		8.92
			17	8.92
			17	8.92
14/08/2026	09:07:46.877	23		8.925
			23	8.925
			23	8.925
14/08/2026	09:05:28.340	3		8.909
			3	8.909
			3	8.909
14/08/2026	09:04:52.583	1		8.919
			1	8.919
			1	8.919
14/08/2026	08:28:38.353	2		8.951
			2	8.951
			2	8.951
14/08/2026	08:00:10.590	56		8.95
			56	8.95
			56	8.95
14/08/2026	07:37:30.969	1		8.95
			1	8.95
			1	8.95

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)