iSharesS&P500Consumer Staples Sector ETF (Acc)

29

30

9.776

Date Time Volume Order Volume Price
22/10/2026 21:56:03.676 100   9.776
      100 9.776
      100 9.776
22/10/2026 20:42:09.315 95   9.736
      95 9.736
      95 9.736
22/10/2026 19:51:43.582 1   9.731
      1 9.731
      1 9.731
22/10/2026 19:51:43.507 2   9.731
      2 9.731
      2 9.731
22/10/2026 18:56:47.318 8   9.741
      8 9.741
      8 9.741
22/10/2026 18:39:33.132 10   9.648
      10 9.648
      10 9.648
22/10/2026 18:37:20.224 1   9.722
      1 9.722
      1 9.722
22/10/2026 18:14:47.134 5   9.71
      5 9.71
      5 9.71
22/10/2026 18:07:04.641 85   9.649
      85 9.649
      85 9.649
22/10/2026 17:45:12.249 1   9.725
      1 9.725
      1 9.725
22/10/2026 17:25:19.445 26   9.675
      26 9.675
      26 9.675
22/10/2026 17:17:52.909 15   9.67
      15 9.67
      15 9.67
22/10/2026 16:23:52.796 55   9.644
      55 9.644
      55 9.644
22/10/2026 16:18:40.137 1   9.64
      1 9.64
      1 9.64
22/10/2026 16:18:39.456 78   9.64
      78 9.64
      78 9.64
22/10/2026 16:07:57.571 4   9.602
      4 9.602
      4 9.602
22/10/2026 15:30:46.029 6   9.569
      6 9.569
      6 9.569
22/10/2026 15:27:30.368 520   9.589
      520 9.589
      520 9.589
22/10/2026 14:42:10.690 258   9.573
      258 9.573
      258 9.573
22/10/2026 14:12:35.263 20   9.579
      20 9.579
      20 9.579
22/10/2026 13:53:09.026 15   9.59
      15 9.59
      15 9.59
22/10/2026 10:22:25.659 1   9.503
      1 9.503
      1 9.503
22/10/2026 10:22:24.882 1   9.503
      1 9.503
      1 9.503
22/10/2026 10:07:36.394 100   9.504
      100 9.504
      100 9.504
22/10/2026 09:45:31.847 500   9.484
      500 9.484
      500 9.484
22/10/2026 09:34:15.157 300   9.479
      300 9.479
      300 9.479
22/10/2026 09:34:07.039 300   9.487
      300 9.487
      300 9.487
22/10/2026 09:30:12.944 2   9.485
      2 9.485
      2 9.485
22/10/2026 09:05:04.835 10   9.477
      10 9.477
      10 9.477
22/10/2026 07:30:00.598 5   9.454
      5 9.454
      5 9.454
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM