Tradegate BSX

iShsV-S&P 500 Con.Sta.Se.U.ETF

8.641

Date	Time	Volume	Order Volume	Price
02/04/2026	19:45:50.802	9		8.641
			9	8.641
			9	8.641
02/04/2026	17:24:58.836	40		8.597
			40	8.597
			40	8.597
02/04/2026	16:51:52.380	1		8.61
			1	8.61
			1	8.61
02/04/2026	16:51:51.525	11		8.61
			11	8.61
			11	8.61
02/04/2026	16:27:48.117	2		8.61
			2	8.61
			2	8.61
02/04/2026	16:06:21.435	1		8.607
			1	8.607
			1	8.607
02/04/2026	15:44:24.850	1		8.65
			1	8.65
			1	8.65
02/04/2026	15:44:23.979	61		8.65
			61	8.65
			61	8.65
02/04/2026	15:30:52.062	515		8.60
			515	8.60
			515	8.60
02/04/2026	14:42:04.297	291		8.583
			291	8.583
			291	8.583
02/04/2026	12:20:22.560	30		8.586
			30	8.586
			30	8.586
02/04/2026	11:52:15.965	1 165		8.584
			1 165	8.584
			1 165	8.584
02/04/2026	10:25:42.785	1		8.579
			1	8.579
			1	8.579
02/04/2026	10:25:13.004	1		8.572
			1	8.572
			1	8.572
02/04/2026	10:24:09.610	1		8.577
			1	8.577
			1	8.577
02/04/2026	10:23:37.594	5		8.571
			5	8.571
			5	8.571
02/04/2026	10:23:21.498	3		8.571
			3	8.571
			3	8.571
02/04/2026	10:18:09.558	1		8.577
			1	8.577
			1	8.577
02/04/2026	10:12:35.248	1		8.577
			1	8.577
			1	8.577
02/04/2026	10:06:38.387	3		8.577
			3	8.577
			3	8.577
02/04/2026	09:20:31.295	3		8.556
			3	8.556
			3	8.556
02/04/2026	09:20:11.625	4		8.569
			4	8.569
			4	8.569
02/04/2026	09:13:03.493	11		8.556
			11	8.556
			11	8.556
02/04/2026	08:05:31.455	5		8.638
			5	8.638
			5	8.638
02/04/2026	07:52:10.603	2 069		8.479
			2 069	8.479
			2 069	8.479

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)