iShsV-S&P 500 Con.Sta.Se.U.ETF

12

13

9.051

Date Time Volume Order Volume Price
16/02/2026 10:51:34.124 53   9.051
      53 9.051
      53 9.051
16/02/2026 10:15:54.511 110   9.048
      110 9.048
      110 9.048
16/02/2026 09:51:01.866 3   9.042
      3 9.042
      3 9.042
16/02/2026 09:50:43.858 14   9.05
      14 9.05
      14 9.05
16/02/2026 09:30:34.675 88   9.049
      88 9.049
      88 9.049
16/02/2026 09:20:56.840 206   9.04
      206 9.04
      206 9.04
16/02/2026 09:09:44.119 7   9.052
      7 9.052
      7 9.052
16/02/2026 09:05:11.848 18   9.056
      18 9.056
      18 9.056
16/02/2026 08:53:17.480 31   8.997
      31 8.997
      31 8.997
16/02/2026 08:44:12.747 6   9.048
      6 9.048
      6 9.048
16/02/2026 08:00:41.381 1   9.042
      1 9.042
      1 9.042
16/02/2026 08:00:17.238 235   8.992
      235 8.992
      235 8.992
16/02/2026 08:00:02.646 59   9.042
      59 9.042
      59 9.042
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM