UBS ETFs PLC-MSCI Em.M.TRN Idx

10

10

72.61

Date Time Volume Order Volume Price
15/05/2026 16:52:02.202 25   72.61
      25 72.61
      25 72.61
15/05/2026 15:51:45.339 84   72.35
      84 72.35
      84 72.35
15/05/2026 15:43:06.161 2 340   72.41
      690 72.41
      2 340 72.41
      1 650 72.41
15/05/2026 15:43:01.295 160   72.41
      160 72.41
      160 72.41
15/05/2026 15:42:59.298 160   72.41
      160 72.41
      160 72.41
15/05/2026 15:42:58.572 160   72.41
      160 72.41
      160 72.41
15/05/2026 15:42:55.827 160   72.41
      160 72.41
      160 72.41
15/05/2026 15:42:55.548 160   72.41
      160 72.41
      160 72.41
15/05/2026 15:42:10.614 160   72.41
      160 72.41
      160 72.41
15/05/2026 12:05:00.829 1   72.51
      1 72.51
      1 72.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM