Tradegate BSX

HSBC MSCI Korea Cap.UCITS ETF

85.96

Date	Time	Volume	Order Volume	Price
02/04/2026	14:58:51.465	1		85.96
			1	85.96
			1	85.96
02/04/2026	14:55:37.857	2		86.10
			2	86.10
			2	86.10
02/04/2026	14:44:32.500	200		85.99
			200	85.99
			200	85.99
02/04/2026	14:43:44.289	300		85.99
			300	85.99
			300	85.99
02/04/2026	14:35:51.466	1		86.05
			1	86.05
			1	86.05
02/04/2026	14:31:17.441	3		86.29
			3	86.29
			3	86.29
02/04/2026	13:59:56.760	100		86.00
			100	86.00
			100	86.00
02/04/2026	13:48:50.286	1		86.20
			1	86.20
			1	86.20
02/04/2026	13:40:04.052	300		86.19
			300	86.19
			300	86.19
02/04/2026	13:39:36.189	300		86.19
			300	86.19
			300	86.19
02/04/2026	11:35:05.319	2		86.92
			2	86.92
			2	86.92
02/04/2026	11:00:01.365	3		86.46
			3	86.46
			3	86.46
02/04/2026	10:59:47.822	3		87.34
			3	87.34
			3	87.34
02/04/2026	10:21:30.078	1		86.84
			1	86.84
			1	86.84
02/04/2026	10:05:31.444	1		86.79
			1	86.79
			1	86.79
02/04/2026	09:29:28.614	20		86.81
			20	86.81
			20	86.81
02/04/2026	09:20:09.367	1		86.84
			1	86.84
			1	86.84
02/04/2026	09:19:39.515	25		86.85
			25	86.85
			25	86.85
02/04/2026	09:13:59.965	110		86.61
			110	86.61
			110	86.61
02/04/2026	09:11:46.342	100		86.68
			100	86.68
			100	86.68
02/04/2026	08:30:46.164	1		87.50
			1	87.50
			1	87.50
02/04/2026	08:13:58.330	53		85.50
			3	85.50
			1	85.50
			50	85.50
			52	85.50
02/04/2026	08:06:29.998	6		88.50
			6	88.50
			3	88.50
			3	88.50
02/04/2026	07:40:14.665	50		90.93
			50	90.93
			49	90.93
			1	90.93

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)