HSBC MSCI Korea Cap.UCITS ETF

48

48

130.42

Date Time Volume Order Volume Price
14/08/2026 20:57:18.441 3   130.42
      3 130.42
      3 130.42
14/08/2026 20:57:14.229 1   130.66
      1 130.66
      1 130.66
14/08/2026 20:38:01.814 2   130.64
      2 130.64
      2 130.64
14/08/2026 20:09:49.954 1   130.90
      1 130.90
      1 130.90
14/08/2026 19:22:51.663 1   130.40
      1 130.40
      1 130.40
14/08/2026 19:06:33.533 1   130.56
      1 130.56
      1 130.56
14/08/2026 18:51:28.572 1   130.20
      1 130.20
      1 130.20
14/08/2026 18:44:26.591 1   130.68
      1 130.68
      1 130.68
14/08/2026 18:41:18.644 3   130.22
      3 130.22
      3 130.22
14/08/2026 18:41:14.796 1   130.62
      1 130.62
      1 130.62
14/08/2026 18:05:04.956 1   130.66
      1 130.66
      1 130.66
14/08/2026 17:21:27.353 1   131.36
      1 131.36
      1 131.36
14/08/2026 16:30:17.738 11   131.54
      11 131.54
      11 131.54
14/08/2026 16:28:56.667 1   131.36
      1 131.36
      1 131.36
14/08/2026 16:28:26.996 1   131.16
      1 131.16
      1 131.16
14/08/2026 16:22:24.573 1   131.34
      1 131.34
      1 131.34
14/08/2026 16:11:35.471 5   132.36
      5 132.36
      5 132.36
14/08/2026 15:46:37.543 5   132.06
      5 132.06
      5 132.06
14/08/2026 15:14:15.245 2   132.30
      2 132.30
      2 132.30
14/08/2026 15:08:19.467 1   132.96
      1 132.96
      1 132.96
14/08/2026 15:03:37.391 3   132.80
      3 132.80
      3 132.80
14/08/2026 15:03:21.324 1   132.96
      1 132.96
      1 132.96
14/08/2026 14:26:57.467 1   132.58
      1 132.58
      1 132.58
14/08/2026 14:21:53.315 1   132.32
      1 132.32
      1 132.32
14/08/2026 14:21:05.777 1   132.28
      1 132.28
      1 132.28
14/08/2026 13:52:30.897 2   133.10
      2 133.10
      2 133.10
14/08/2026 13:31:32.045 1   133.06
      1 133.06
      1 133.06
14/08/2026 13:28:58.227 2   133.16
      2 133.16
      2 133.16
14/08/2026 13:12:01.578 5   132.82
      5 132.82
      5 132.82
14/08/2026 13:11:59.752 22   133.02
      22 133.02
      22 133.02
14/08/2026 12:46:44.950 1   132.38
      1 132.38
      1 132.38
14/08/2026 12:46:16.705 1   132.26
      1 132.26
      1 132.26
14/08/2026 12:01:17.252 3   132.34
      3 132.34
      3 132.34
14/08/2026 12:00:53.047 4   132.50
      4 132.50
      4 132.50
14/08/2026 11:14:10.216 12   131.58
      12 131.58
      12 131.58
14/08/2026 11:07:19.915 1   131.54
      1 131.54
      1 131.54
14/08/2026 10:51:11.163 2   132.24
      2 132.24
      2 132.24
14/08/2026 10:47:57.401 1   132.14
      1 132.14
      1 132.14
14/08/2026 10:33:35.317 4   132.12
      4 132.12
      4 132.12
14/08/2026 10:22:05.577 1   131.66
      1 131.66
      1 131.66
14/08/2026 09:22:02.945 1   131.42
      1 131.42
      1 131.42
14/08/2026 09:06:19.355 6   131.00
      6 131.00
      6 131.00
14/08/2026 09:01:50.695 10   130.98
      10 130.98
      10 130.98
14/08/2026 08:56:53.877 9   128.80
      9 128.80
      9 128.80
14/08/2026 08:18:33.678 39   128.80
      29 128.80
      39 128.80
      10 128.80
14/08/2026 08:02:46.804 1   131.62
      1 131.62
      1 131.62
14/08/2026 07:54:12.488 67   131.12
      67 131.12
      67 131.12
14/08/2026 07:43:22.925 1   131.12
      1 131.12
      1 131.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM