SPDR MSCI ACW IM UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
448
922
11,694
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 13:03:27,567 | 2 | 11,718 | |
| 2 | 11,718 | |||
| 2 | 11,718 | |||
| 14.08.2026 | 13:03:24,322 | 40 | 11,716 | |
| 40 | 11,716 | |||
| 40 | 11,716 | |||
| 14.08.2026 | 13:02:39,838 | 2 500 | 11,718 | |
| 2 500 | 11,718 | |||
| 2 500 | 11,718 | |||
| 14.08.2026 | 13:01:29,098 | 693 | 11,72 | |
| 693 | 11,72 | |||
| 693 | 11,72 | |||
| 14.08.2026 | 13:01:11,666 | 2 986 | 11,72 | |
| 2 986 | 11,72 | |||
| 2 986 | 11,72 | |||
| 14.08.2026 | 12:57:46,585 | 18 | 11,718 | |
| 18 | 11,718 | |||
| 18 | 11,718 | |||
| 14.08.2026 | 12:57:20,009 | 4 | 11,718 | |
| 4 | 11,718 | |||
| 4 | 11,718 | |||
| 14.08.2026 | 12:54:36,330 | 1 100 | 11,716 | |
| 1 100 | 11,716 | |||
| 1 100 | 11,716 | |||
| 14.08.2026 | 12:54:36,087 | 4 379 | 11,718 | |
| 4 379 | 11,718 | |||
| 4 379 | 11,718 | |||
| 14.08.2026 | 12:53:04,478 | 100 | 11,72 | |
| 100 | 11,72 | |||
| 100 | 11,72 | |||
| 14.08.2026 | 12:50:30,812 | 24 | 11,718 | |
| 24 | 11,718 | |||
| 24 | 11,718 | |||
| 14.08.2026 | 12:50:26,339 | 37 | 11,718 | |
| 37 | 11,718 | |||
| 37 | 11,718 | |||
| 14.08.2026 | 12:49:46,020 | 100 | 11,718 | |
| 100 | 11,718 | |||
| 100 | 11,718 | |||
| 14.08.2026 | 12:49:22,306 | 2 | 11,718 | |
| 2 | 11,718 | |||
| 2 | 11,718 | |||
| 14.08.2026 | 12:48:06,754 | 100 | 11,718 | |
| 100 | 11,718 | |||
| 100 | 11,718 | |||
| 14.08.2026 | 12:47:56,776 | 8 | 11,718 | |
| 8 | 11,718 | |||
| 8 | 11,718 | |||
| 14.08.2026 | 12:47:09,050 | 214 | 11,718 | |
| 214 | 11,718 | |||
| 214 | 11,718 | |||
| 14.08.2026 | 12:46:30,260 | 238 | 11,718 | |
| 238 | 11,718 | |||
| 238 | 11,718 | |||
| 14.08.2026 | 12:46:15,210 | 1 000 | 11,718 | |
| 1 000 | 11,718 | |||
| 1 000 | 11,718 | |||
| 14.08.2026 | 12:46:01,861 | 420 | 11,718 | |
| 420 | 11,718 | |||
| 420 | 11,718 | |||
| 14.08.2026 | 12:44:58,470 | 102 | 11,718 | |
| 102 | 11,718 | |||
| 102 | 11,718 | |||
| 14.08.2026 | 12:44:36,793 | 420 | 11,718 | |
| 420 | 11,718 | |||
| 420 | 11,718 | |||
| 14.08.2026 | 12:42:17,062 | 301 | 11,72 | |
| 301 | 11,72 | |||
| 301 | 11,72 | |||
| 14.08.2026 | 12:40:49,005 | 1 | 11,72 | |
| 1 | 11,72 | |||
| 1 | 11,72 | |||
| 14.08.2026 | 12:40:48,135 | 85 | 11,72 | |
| 85 | 11,72 | |||
| 85 | 11,72 | |||
| 14.08.2026 | 12:39:28,238 | 4 266 | 11,72 | |
| 4 266 | 11,72 | |||
| 4 266 | 11,72 | |||
| 14.08.2026 | 12:38:23,511 | 126 | 11,718 | |
| 126 | 11,718 | |||
| 126 | 11,718 | |||
| 14.08.2026 | 12:37:00,824 | 2 | 11,72 | |
| 2 | 11,72 | |||
| 2 | 11,72 | |||
| 14.08.2026 | 12:36:01,410 | 170 | 11,718 | |
| 170 | 11,718 | |||
| 170 | 11,718 | |||
| 14.08.2026 | 12:35:36,651 | 43 | 11,718 | |
| 43 | 11,718 | |||
| 43 | 11,718 | |||
| 14.08.2026 | 12:34:25,249 | 44 | 11,718 | |
| 44 | 11,718 | |||
| 44 | 11,718 | |||
| 14.08.2026 | 12:33:57,405 | 850 | 11,72 | |
| 850 | 11,72 | |||
| 850 | 11,72 | |||
| 14.08.2026 | 12:33:07,360 | 3 | 11,718 | |
| 3 | 11,718 | |||
| 3 | 11,718 | |||
| 14.08.2026 | 12:32:50,171 | 15 | 11,72 | |
| 15 | 11,72 | |||
| 15 | 11,72 | |||
| 14.08.2026 | 12:32:34,938 | 43 | 11,718 | |
| 43 | 11,718 | |||
| 43 | 11,718 | |||
| 14.08.2026 | 12:31:41,854 | 1 707 | 11,72 | |
| 1 707 | 11,72 | |||
| 1 707 | 11,72 | |||
| 14.08.2026 | 12:31:03,195 | 426 | 11,72 | |
| 426 | 11,72 | |||
| 426 | 11,72 | |||
| 14.08.2026 | 12:30:01,420 | 853 | 11,72 | |
| 853 | 11,72 | |||
| 853 | 11,72 | |||
| 14.08.2026 | 12:27:42,907 | 200 | 11,718 | |
| 200 | 11,718 | |||
| 200 | 11,718 | |||
| 14.08.2026 | 12:25:39,720 | 2 300 | 11,72 | |
| 2 300 | 11,72 | |||
| 2 300 | 11,72 | |||
| 14.08.2026 | 12:25:20,377 | 1 | 11,718 | |
| 1 | 11,718 | |||
| 1 | 11,718 | |||
| 14.08.2026 | 12:24:48,968 | 11 | 11,72 | |
| 11 | 11,72 | |||
| 11 | 11,72 | |||
| 14.08.2026 | 12:23:58,352 | 24 | 11,718 | |
| 24 | 11,718 | |||
| 24 | 11,718 | |||
| 14.08.2026 | 12:23:17,246 | 100 | 11,72 | |
| 100 | 11,72 | |||
| 100 | 11,72 | |||
| 14.08.2026 | 12:21:47,744 | 4 100 | 11,72 | |
| 4 100 | 11,72 | |||
| 4 100 | 11,72 | |||
| 14.08.2026 | 12:20:44,205 | 430 | 11,72 | |
| 430 | 11,72 | |||
| 430 | 11,72 | |||
| 14.08.2026 | 12:20:23,894 | 119 | 11,72 | |
| 119 | 11,72 | |||
| 119 | 11,72 | |||
| 14.08.2026 | 12:20:15,046 | 5 | 11,72 | |
| 5 | 11,72 | |||
| 5 | 11,72 | |||
| 14.08.2026 | 12:19:35,758 | 384 | 11,72 | |
| 384 | 11,72 | |||
| 384 | 11,72 | |||
| 14.08.2026 | 12:19:24,701 | 96 | 11,718 | |
| 96 | 11,718 | |||
| 96 | 11,718 | |||
| 14.08.2026 | 12:17:54,058 | 10 | 11,72 | |
| 10 | 11,72 | |||
| 10 | 11,72 | |||
| 14.08.2026 | 12:16:07,852 | 500 | 11,722 | |
| 500 | 11,722 | |||
| 500 | 11,722 | |||
| 14.08.2026 | 12:15:15,168 | 247 | 11,722 | |
| 247 | 11,722 | |||
| 247 | 11,722 | |||
| 14.08.2026 | 12:12:42,276 | 500 | 11,724 | |
| 500 | 11,724 | |||
| 500 | 11,724 | |||
| 14.08.2026 | 12:10:38,572 | 6 | 11,724 | |
| 6 | 11,724 | |||
| 6 | 11,724 | |||
| 14.08.2026 | 12:08:38,534 | 9 | 11,724 | |
| 9 | 11,724 | |||
| 9 | 11,724 | |||
| 14.08.2026 | 12:08:14,918 | 1 | 11,724 | |
| 1 | 11,724 | |||
| 1 | 11,724 | |||
| 14.08.2026 | 12:07:50,575 | 3 | 11,722 | |
| 3 | 11,722 | |||
| 3 | 11,722 | |||
| 14.08.2026 | 12:06:37,394 | 3 | 11,722 | |
| 3 | 11,722 | |||
| 3 | 11,722 | |||
| 14.08.2026 | 12:06:06,021 | 5 | 11,724 | |
| 5 | 11,724 | |||
| 5 | 11,724 | |||
| 14.08.2026 | 12:06:04,304 | 88 | 11,724 | |
| 88 | 11,724 | |||
| 88 | 11,724 | |||
| 14.08.2026 | 12:05:40,441 | 2 000 | 11,724 | |
| 2 000 | 11,724 | |||
| 2 000 | 11,724 | |||
| 14.08.2026 | 12:05:19,930 | 100 | 11,724 | |
| 100 | 11,724 | |||
| 100 | 11,724 | |||
| 14.08.2026 | 12:04:49,835 | 1 709 | 11,72 | |
| 1 709 | 11,72 | |||
| 1 709 | 11,72 | |||
| 14.08.2026 | 12:03:32,707 | 250 | 11,722 | |
| 250 | 11,722 | |||
| 250 | 11,722 | |||
| 14.08.2026 | 12:02:20,194 | 452 | 11,722 | |
| 452 | 11,722 | |||
| 452 | 11,722 | |||
| 14.08.2026 | 12:01:25,858 | 184 | 11,722 | |
| 184 | 11,722 | |||
| 184 | 11,722 | |||
| 14.08.2026 | 12:01:03,044 | 100 | 11,72 | |
| 100 | 11,72 | |||
| 100 | 11,72 | |||
| 14.08.2026 | 12:00:45,408 | 26 | 11,72 | |
| 26 | 11,72 | |||
| 26 | 11,72 | |||
| 14.08.2026 | 12:00:29,624 | 4 266 | 11,72 | |
| 4 266 | 11,72 | |||
| 4 266 | 11,72 | |||
| 14.08.2026 | 11:59:50,083 | 20 800 | 11,72 | |
| 20 800 | 11,72 | |||
| 20 800 | 11,72 | |||
| 14.08.2026 | 11:59:38,136 | 2 500 | 11,718 | |
| 2 500 | 11,718 | |||
| 2 500 | 11,718 | |||
| 14.08.2026 | 11:57:48,867 | 1 000 | 11,718 | |
| 1 000 | 11,718 | |||
| 1 000 | 11,718 | |||
| 14.08.2026 | 11:56:19,027 | 21 | 11,72 | |
| 21 | 11,72 | |||
| 21 | 11,72 | |||
| 14.08.2026 | 11:55:12,762 | 24 | 11,718 | |
| 24 | 11,718 | |||
| 24 | 11,718 | |||
| 14.08.2026 | 11:52:21,737 | 300 | 11,72 | |
| 300 | 11,72 | |||
| 300 | 11,72 | |||
| 14.08.2026 | 11:51:24,975 | 3 | 11,72 | |
| 3 | 11,72 | |||
| 3 | 11,72 | |||
| 14.08.2026 | 11:50:53,961 | 4 266 | 11,718 | |
| 4 266 | 11,718 | |||
| 4 266 | 11,718 | |||
| 14.08.2026 | 11:50:35,310 | 800 | 11,718 | |
| 800 | 11,718 | |||
| 800 | 11,718 | |||
| 14.08.2026 | 11:49:36,075 | 298 | 11,718 | |
| 298 | 11,718 | |||
| 298 | 11,718 | |||
| 14.08.2026 | 11:49:17,373 | 9 000 | 11,718 | |
| 9 000 | 11,718 | |||
| 9 000 | 11,718 | |||
| 14.08.2026 | 11:49:00,994 | 2 500 | 11,718 | |
| 2 500 | 11,718 | |||
| 2 500 | 11,718 | |||
| 14.08.2026 | 11:48:55,289 | 22 | 11,718 | |
| 22 | 11,718 | |||
| 22 | 11,718 | |||
| 14.08.2026 | 11:48:43,173 | 1 280 | 11,718 | |
| 1 280 | 11,718 | |||
| 1 280 | 11,718 | |||
| 14.08.2026 | 11:48:26,935 | 1 | 11,716 | |
| 1 | 11,716 | |||
| 1 | 11,716 | |||
| 14.08.2026 | 11:47:59,391 | 213 | 11,718 | |
| 213 | 11,718 | |||
| 213 | 11,718 | |||
| 14.08.2026 | 11:43:53,427 | 750 | 11,714 | |
| 750 | 11,714 | |||
| 750 | 11,714 | |||
| 14.08.2026 | 11:42:36,428 | 2 | 11,716 | |
| 2 | 11,716 | |||
| 2 | 11,716 | |||
| 14.08.2026 | 11:42:24,403 | 1 707 | 11,714 | |
| 1 707 | 11,714 | |||
| 1 707 | 11,714 | |||
| 14.08.2026 | 11:41:48,201 | 55 | 11,714 | |
| 55 | 11,714 | |||
| 55 | 11,714 | |||
| 14.08.2026 | 11:40:19,744 | 512 | 11,714 | |
| 512 | 11,714 | |||
| 512 | 11,714 | |||
| 14.08.2026 | 11:40:00,964 | 60 | 11,714 | |
| 60 | 11,714 | |||
| 60 | 11,714 | |||
| 14.08.2026 | 11:39:05,715 | 683 | 11,714 | |
| 683 | 11,714 | |||
| 683 | 11,714 | |||
| 14.08.2026 | 11:37:21,098 | 3 | 11,712 | |
| 3 | 11,712 | |||
| 3 | 11,712 | |||
| 14.08.2026 | 11:37:10,211 | 2 500 | 11,712 | |
| 2 500 | 11,712 | |||
| 2 500 | 11,712 | |||
| 14.08.2026 | 11:36:33,597 | 300 | 11,714 | |
| 300 | 11,714 | |||
| 300 | 11,714 | |||
| 14.08.2026 | 11:34:25,978 | 8 | 11,712 | |
| 8 | 11,712 | |||
| 8 | 11,712 | |||
| 14.08.2026 | 11:34:01,164 | 233 | 11,712 | |
| 233 | 11,712 | |||
| 233 | 11,712 | |||
| 14.08.2026 | 11:33:40,026 | 1 500 | 11,714 | |
| 1 500 | 11,714 | |||
| 1 500 | 11,714 | |||
| 14.08.2026 | 11:31:56,320 | 341 | 11,714 | |
| 341 | 11,714 | |||
| 341 | 11,714 | |||
| 14.08.2026 | 11:31:53,877 | 42 | 11,714 | |
| 42 | 11,714 | |||
| 42 | 11,714 | |||
| 14.08.2026 | 11:31:08,414 | 9 | 11,712 | |
| 9 | 11,712 | |||
| 9 | 11,712 | |||
| 14.08.2026 | 11:30:57,559 | 180 | 11,714 | |
| 180 | 11,714 | |||
| 180 | 11,714 | |||
| 14.08.2026 | 11:30:52,097 | 100 | 11,714 | |
| 100 | 11,714 | |||
| 100 | 11,714 | |||
| 14.08.2026 | 11:30:33,937 | 1 263 | 11,714 | |
| 1 263 | 11,714 | |||
| 1 263 | 11,714 | |||
| 14.08.2026 | 11:30:10,234 | 1 | 11,714 | |
| 1 | 11,714 | |||
| 1 | 11,714 | |||
| 14.08.2026 | 11:30:02,177 | 1 340 | 11,714 | |
| 1 340 | 11,714 | |||
| 1 340 | 11,714 | |||
| 14.08.2026 | 11:28:59,847 | 17 | 11,714 | |
| 17 | 11,714 | |||
| 17 | 11,714 | |||
| 14.08.2026 | 11:28:38,051 | 1 280 | 11,714 | |
| 1 280 | 11,714 | |||
| 1 280 | 11,714 | |||
| 14.08.2026 | 11:27:02,192 | 22 | 11,716 | |
| 22 | 11,716 | |||
| 22 | 11,716 | |||
| 14.08.2026 | 11:24:33,702 | 2 500 | 11,716 | |
| 2 500 | 11,716 | |||
| 2 500 | 11,716 | |||
| 14.08.2026 | 11:24:32,246 | 400 | 11,714 | |
| 400 | 11,714 | |||
| 400 | 11,714 | |||
| 14.08.2026 | 11:21:41,002 | 85 | 11,716 | |
| 85 | 11,716 | |||
| 85 | 11,716 | |||
| 14.08.2026 | 11:20:52,955 | 1 000 | 11,716 | |
| 1 000 | 11,716 | |||
| 1 000 | 11,716 | |||
| 14.08.2026 | 11:20:13,032 | 9 000 | 11,714 | |
| 9 000 | 11,714 | |||
| 9 000 | 11,714 | |||
| 14.08.2026 | 11:17:45,118 | 800 | 11,712 | |
| 800 | 11,712 | |||
| 800 | 11,712 | |||
| 14.08.2026 | 11:17:37,356 | 18 | 11,712 | |
| 18 | 11,712 | |||
| 18 | 11,712 | |||
| 14.08.2026 | 11:14:00,736 | 17 079 | 11,712 | |
| 17 079 | 11,712 | |||
| 17 079 | 11,712 | |||
| 14.08.2026 | 11:13:55,849 | 100 | 11,71 | |
| 100 | 11,71 | |||
| 100 | 11,71 | |||
| 14.08.2026 | 11:13:05,788 | 426 | 11,71 | |
| 426 | 11,71 | |||
| 426 | 11,71 | |||
| 14.08.2026 | 11:12:00,434 | 200 | 11,71 | |
| 200 | 11,71 | |||
| 200 | 11,71 | |||
| 14.08.2026 | 11:11:47,536 | 220 | 11,71 | |
| 220 | 11,71 | |||
| 220 | 11,71 | |||
| 14.08.2026 | 11:11:29,116 | 427 | 11,71 | |
| 427 | 11,71 | |||
| 427 | 11,71 | |||
| 14.08.2026 | 11:11:01,121 | 100 | 11,71 | |
| 100 | 11,71 | |||
| 100 | 11,71 | |||
| 14.08.2026 | 11:09:01,473 | 7 000 | 11,712 | |
| 7 000 | 11,712 | |||
| 7 000 | 11,712 | |||
| 14.08.2026 | 11:08:55,757 | 85 | 11,71 | |
| 85 | 11,71 | |||
| 85 | 11,71 | |||
| 14.08.2026 | 11:08:53,402 | 319 | 11,71 | |
| 319 | 11,71 | |||
| 319 | 11,71 | |||
| 14.08.2026 | 11:08:20,676 | 80 | 11,71 | |
| 80 | 11,71 | |||
| 80 | 11,71 | |||
| 14.08.2026 | 11:05:40,853 | 102 | 11,708 | |
| 102 | 11,708 | |||
| 102 | 11,708 | |||
| 14.08.2026 | 11:05:12,135 | 231 | 11,708 | |
| 231 | 11,708 | |||
| 231 | 11,708 | |||
| 14.08.2026 | 11:05:00,419 | 89 | 11,708 | |
| 89 | 11,708 | |||
| 89 | 11,708 | |||
| 14.08.2026 | 11:04:38,847 | 300 | 11,708 | |
| 300 | 11,708 | |||
| 300 | 11,708 | |||
| 14.08.2026 | 11:04:29,813 | 85 | 11,71 | |
| 85 | 11,71 | |||
| 85 | 11,71 | |||
| 14.08.2026 | 11:03:47,068 | 3 | 11,708 | |
| 3 | 11,708 | |||
| 3 | 11,708 | |||
| 14.08.2026 | 11:03:36,948 | 5 | 11,71 | |
| 5 | 11,71 | |||
| 5 | 11,71 | |||
| 14.08.2026 | 11:03:21,093 | 85 | 11,708 | |
| 85 | 11,708 | |||
| 85 | 11,708 | |||
| 14.08.2026 | 11:03:13,073 | 100 | 11,708 | |
| 100 | 11,708 | |||
| 100 | 11,708 | |||
| 14.08.2026 | 10:59:59,877 | 852 | 11,712 | |
| 852 | 11,712 | |||
| 852 | 11,712 | |||
| 14.08.2026 | 10:59:45,414 | 426 | 11,71 | |
| 426 | 11,71 | |||
| 426 | 11,71 | |||
| 14.08.2026 | 10:59:01,441 | 500 | 11,71 | |
| 500 | 11,71 | |||
| 500 | 11,71 | |||
| 14.08.2026 | 10:58:55,946 | 1 | 11,712 | |
| 1 | 11,712 | |||
| 1 | 11,712 | |||
| 14.08.2026 | 10:58:49,452 | 330 | 11,712 | |
| 330 | 11,712 | |||
| 330 | 11,712 | |||
| 14.08.2026 | 10:58:37,493 | 30 | 11,712 | |
| 30 | 11,712 | |||
| 30 | 11,712 | |||
| 14.08.2026 | 10:58:31,021 | 100 | 11,71 | |
| 100 | 11,71 | |||
| 100 | 11,71 | |||
| 14.08.2026 | 10:58:04,891 | 65 | 11,712 | |
| 65 | 11,712 | |||
| 65 | 11,712 | |||
| 14.08.2026 | 10:57:46,651 | 9 | 11,712 | |
| 9 | 11,712 | |||
| 9 | 11,712 | |||
| 14.08.2026 | 10:55:50,185 | 5 | 11,712 | |
| 5 | 11,712 | |||
| 5 | 11,712 | |||
| 14.08.2026 | 10:54:59,677 | 300 | 11,714 | |
| 300 | 11,714 | |||
| 300 | 11,714 | |||
| 14.08.2026 | 10:54:40,719 | 22 | 11,712 | |
| 22 | 11,712 | |||
| 22 | 11,712 | |||
| 14.08.2026 | 10:54:01,967 | 1 | 11,714 | |
| 1 | 11,714 | |||
| 1 | 11,714 | |||
| 14.08.2026 | 10:54:01,617 | 17 | 11,714 | |
| 17 | 11,714 | |||
| 17 | 11,714 | |||
| 14.08.2026 | 10:53:23,035 | 500 | 11,712 | |
| 500 | 11,712 | |||
| 432 | 11,712 | |||
| 68 | 11,712 | |||
| 14.08.2026 | 10:53:18,002 | 35 | 11,714 | |
| 35 | 11,714 | |||
| 35 | 11,714 | |||
| 14.08.2026 | 10:52:41,034 | 129 | 11,714 | |
| 129 | 11,714 | |||
| 129 | 11,714 | |||
| 14.08.2026 | 10:52:34,382 | 65 | 11,714 | |
| 65 | 11,714 | |||
| 65 | 11,714 | |||
| 14.08.2026 | 10:52:02,488 | 4 269 | 11,714 | |
| 4 269 | 11,714 | |||
| 4 269 | 11,714 | |||
| 14.08.2026 | 10:50:07,409 | 20 | 11,716 | |
| 20 | 11,716 | |||
| 20 | 11,716 | |||
| 14.08.2026 | 10:48:48,594 | 100 | 11,714 | |
| 100 | 11,714 | |||
| 100 | 11,714 | |||
| 14.08.2026 | 10:48:03,349 | 2 561 | 11,714 | |
| 2 561 | 11,714 | |||
| 2 561 | 11,714 | |||
| 14.08.2026 | 10:47:54,292 | 430 | 11,716 | |
| 430 | 11,716 | |||
| 430 | 11,716 | |||
| 14.08.2026 | 10:47:38,929 | 1 477 | 11,714 | |
| 1 477 | 11,714 | |||
| 1 477 | 11,714 | |||
| 14.08.2026 | 10:46:27,496 | 2 000 | 11,712 | |
| 2 000 | 11,712 | |||
| 2 000 | 11,712 | |||
| 14.08.2026 | 10:45:02,388 | 13 | 11,712 | |
| 13 | 11,712 | |||
| 13 | 11,712 | |||
| 14.08.2026 | 10:44:58,881 | 76 | 11,712 | |
| 76 | 11,712 | |||
| 76 | 11,712 | |||
| 14.08.2026 | 10:44:24,854 | 573 | 11,71 | |
| 573 | 11,71 | |||
| 573 | 11,71 | |||
| 14.08.2026 | 10:40:23,534 | 273 | 11,712 | |
| 273 | 11,712 | |||
| 273 | 11,712 | |||
| 14.08.2026 | 10:40:06,733 | 234 | 11,712 | |
| 234 | 11,712 | |||
| 234 | 11,712 | |||
| 14.08.2026 | 10:39:31,463 | 2 500 | 11,712 | |
| 2 500 | 11,712 | |||
| 2 500 | 11,712 | |||
| 14.08.2026 | 10:39:22,864 | 100 | 11,714 | |
| 100 | 11,714 | |||
| 100 | 11,714 | |||
| 14.08.2026 | 10:37:45,094 | 850 | 11,714 | |
| 850 | 11,714 | |||
| 850 | 11,714 | |||
| 14.08.2026 | 10:37:17,420 | 3 | 11,712 | |
| 3 | 11,712 | |||
| 3 | 11,712 | |||
| 14.08.2026 | 10:36:44,988 | 1 | 11,714 | |
| 1 | 11,714 | |||
| 1 | 11,714 | |||
| 14.08.2026 | 10:36:31,197 | 210 | 11,714 | |
| 210 | 11,714 | |||
| 210 | 11,714 | |||
| 14.08.2026 | 10:36:22,539 | 100 | 11,714 | |
| 100 | 11,714 | |||
| 100 | 11,714 | |||
| 14.08.2026 | 10:36:06,461 | 88 | 11,714 | |
| 88 | 11,714 | |||
| 88 | 11,714 | |||
| 14.08.2026 | 10:35:44,552 | 10 | 11,714 | |
| 10 | 11,714 | |||
| 10 | 11,714 | |||
| 14.08.2026 | 10:33:21,044 | 1 | 11,712 | |
| 1 | 11,712 | |||
| 1 | 11,712 | |||
| 14.08.2026 | 10:32:59,826 | 100 | 11,71 | |
| 100 | 11,71 | |||
| 100 | 11,71 | |||
| 14.08.2026 | 10:32:26,074 | 22 | 11,712 | |
| 22 | 11,712 | |||
| 22 | 11,712 | |||
| 14.08.2026 | 10:31:33,589 | 1 706 | 11,714 | |
| 1 706 | 11,714 | |||
| 1 706 | 11,714 | |||
| 14.08.2026 | 10:31:31,691 | 35 | 11,714 | |
| 35 | 11,714 | |||
| 35 | 11,714 | |||
| 14.08.2026 | 10:31:27,341 | 170 | 11,712 | |
| 170 | 11,712 | |||
| 170 | 11,712 | |||
| 14.08.2026 | 10:31:17,170 | 3 | 11,712 | |
| 3 | 11,712 | |||
| 3 | 11,712 | |||
| 14.08.2026 | 10:30:49,242 | 4 | 11,714 | |
| 4 | 11,714 | |||
| 4 | 11,714 | |||
| 14.08.2026 | 10:30:47,922 | 2 500 | 11,712 | |
| 2 500 | 11,712 | |||
| 2 500 | 11,712 | |||
| 14.08.2026 | 10:30:45,546 | 170 | 11,712 | |
| 170 | 11,712 | |||
| 170 | 11,712 | |||
| 14.08.2026 | 10:30:43,456 | 597 | 11,712 | |
| 597 | 11,712 | |||
| 597 | 11,712 | |||
| 14.08.2026 | 10:29:49,075 | 25 | 11,708 | |
| 25 | 11,708 | |||
| 25 | 11,708 | |||
| 14.08.2026 | 10:29:29,820 | 44 | 11,71 | |
| 44 | 11,71 | |||
| 44 | 11,71 | |||
| 14.08.2026 | 10:28:39,604 | 128 | 11,71 | |
| 128 | 11,71 | |||
| 128 | 11,71 | |||
| 14.08.2026 | 10:28:05,854 | 128 | 11,708 | |
| 128 | 11,708 | |||
| 128 | 11,708 | |||
| 14.08.2026 | 10:27:20,207 | 50 | 11,708 | |
| 50 | 11,708 | |||
| 50 | 11,708 | |||
| 14.08.2026 | 10:26:49,510 | 256 | 11,708 | |
| 256 | 11,708 | |||
| 256 | 11,708 | |||
| 14.08.2026 | 10:25:33,078 | 5 000 | 11,706 | |
| 5 000 | 11,706 | |||
| 5 000 | 11,706 | |||
| 14.08.2026 | 10:25:31,198 | 44 | 11,706 | |
| 44 | 11,706 | |||
| 44 | 11,706 | |||
| 14.08.2026 | 10:25:21,429 | 300 | 11,704 | |
| 300 | 11,704 | |||
| 300 | 11,704 | |||
| 14.08.2026 | 10:25:15,283 | 939 | 11,706 | |
| 939 | 11,706 | |||
| 939 | 11,706 | |||
| 14.08.2026 | 10:25:00,207 | 120 | 11,706 | |
| 120 | 11,706 | |||
| 120 | 11,706 | |||
| 14.08.2026 | 10:23:09,112 | 11 000 | 11,706 | |
| 11 000 | 11,706 | |||
| 11 000 | 11,706 | |||
| 14.08.2026 | 10:22:16,845 | 80 | 11,706 | |
| 80 | 11,706 | |||
| 80 | 11,706 | |||
| 14.08.2026 | 10:21:19,301 | 7 | 11,708 | |
| 7 | 11,708 | |||
| 7 | 11,708 | |||
| 14.08.2026 | 10:19:12,724 | 4 300 | 11,706 | |
| 4 300 | 11,706 | |||
| 4 300 | 11,706 | |||
| 14.08.2026 | 10:18:04,536 | 171 | 11,706 | |
| 171 | 11,706 | |||
| 171 | 11,706 | |||
| 14.08.2026 | 10:16:59,948 | 250 | 11,71 | |
| 250 | 11,71 | |||
| 250 | 11,71 | |||
| 14.08.2026 | 10:16:37,027 | 2 | 11,71 | |
| 2 | 11,71 | |||
| 2 | 11,71 | |||
| 14.08.2026 | 10:15:55,091 | 597 | 11,708 | |
| 597 | 11,708 | |||
| 597 | 11,708 | |||
| 14.08.2026 | 10:15:28,231 | 214 | 11,706 | |
| 214 | 11,706 | |||
| 214 | 11,706 | |||
| 14.08.2026 | 10:15:16,926 | 100 | 11,704 | |
| 100 | 11,704 | |||
| 100 | 11,704 | |||
| 14.08.2026 | 10:14:53,886 | 1 200 | 11,704 | |
| 1 200 | 11,704 | |||
| 1 200 | 11,704 | |||
| 14.08.2026 | 10:14:43,704 | 90 | 11,704 | |
| 90 | 11,704 | |||
| 90 | 11,704 | |||
| 14.08.2026 | 10:14:15,860 | 2 990 | 11,706 | |
| 2 990 | 11,706 | |||
| 2 990 | 11,706 | |||
| 14.08.2026 | 10:10:47,950 | 550 | 11,704 | |
| 550 | 11,704 | |||
| 550 | 11,704 | |||
| 14.08.2026 | 10:08:01,494 | 60 | 11,704 | |
| 60 | 11,704 | |||
| 60 | 11,704 | |||
| 14.08.2026 | 10:07:02,665 | 370 | 11,704 | |
| 370 | 11,704 | |||
| 370 | 11,704 | |||
| 14.08.2026 | 10:05:48,274 | 341 | 11,712 | |
| 341 | 11,712 | |||
| 341 | 11,712 | |||
| 14.08.2026 | 10:05:31,942 | 50 | 11,708 | |
| 50 | 11,708 | |||
| 50 | 11,708 | |||
| 14.08.2026 | 10:04:31,587 | 26 | 11,706 | |
| 26 | 11,706 | |||
| 26 | 11,706 | |||
| 14.08.2026 | 10:03:57,968 | 10 | 11,706 | |
| 10 | 11,706 | |||
| 10 | 11,706 | |||
| 14.08.2026 | 10:03:50,454 | 16 | 11,706 | |
| 16 | 11,706 | |||
| 16 | 11,706 | |||
| 14.08.2026 | 10:02:39,427 | 21 | 11,704 | |
| 21 | 11,704 | |||
| 21 | 11,704 | |||
| 14.08.2026 | 10:02:30,225 | 3 000 | 11,706 | |
| 3 000 | 11,706 | |||
| 3 000 | 11,706 | |||
| 14.08.2026 | 10:01:49,092 | 422 | 11,704 | |
| 26 | 11,704 | |||
| 396 | 11,704 | |||
| 422 | 11,704 | |||
| 14.08.2026 | 10:00:21,333 | 163 | 11,706 | |
| 163 | 11,706 | |||
| 158 | 11,706 | |||
| 5 | 11,706 | |||
| 14.08.2026 | 09:59:18,688 | 800 | 11,712 | |
| 800 | 11,712 | |||
| 800 | 11,712 | |||
| 14.08.2026 | 09:58:37,630 | 15 | 11,712 | |
| 15 | 11,712 | |||
| 15 | 11,712 | |||
| 14.08.2026 | 09:58:06,442 | 5 000 | 11,71 | |
| 5 000 | 11,71 | |||
| 5 000 | 11,71 | |||
| 14.08.2026 | 09:57:54,726 | 264 | 11,712 | |
| 264 | 11,712 | |||
| 264 | 11,712 | |||
| 14.08.2026 | 09:57:15,864 | 95 | 11,714 | |
| 95 | 11,714 | |||
| 95 | 11,714 | |||
| 14.08.2026 | 09:56:50,532 | 63 | 11,714 | |
| 63 | 11,714 | |||
| 63 | 11,714 | |||
| 14.08.2026 | 09:52:25,346 | 17 | 11,712 | |
| 17 | 11,712 | |||
| 17 | 11,712 | |||
| 14.08.2026 | 09:52:14,759 | 430 | 11,712 | |
| 430 | 11,712 | |||
| 430 | 11,712 | |||
| 14.08.2026 | 09:50:56,941 | 1 | 11,712 | |
| 1 | 11,712 | |||
| 1 | 11,712 | |||
| 14.08.2026 | 09:50:56,369 | 8 | 11,712 | |
| 8 | 11,712 | |||
| 8 | 11,712 | |||
| 14.08.2026 | 09:49:16,867 | 90 | 11,71 | |
| 90 | 11,71 | |||
| 90 | 11,71 | |||
| 14.08.2026 | 09:48:53,207 | 310 | 11,71 | |
| 310 | 11,71 | |||
| 310 | 11,71 | |||
| 14.08.2026 | 09:48:14,649 | 3 000 | 11,71 | |
| 3 000 | 11,71 | |||
| 3 000 | 11,71 | |||
| 14.08.2026 | 09:48:09,578 | 2 | 11,71 | |
| 2 | 11,71 | |||
| 2 | 11,71 | |||
| 14.08.2026 | 09:47:01,334 | 27 | 11,708 | |
| 27 | 11,708 | |||
| 27 | 11,708 | |||
| 14.08.2026 | 09:46:59,665 | 8 539 | 11,71 | |
| 8 539 | 11,71 | |||
| 8 539 | 11,71 | |||
| 14.08.2026 | 09:46:31,493 | 9 | 11,712 | |
| 9 | 11,712 | |||
| 9 | 11,712 | |||
| 14.08.2026 | 09:46:23,808 | 1 836 | 11,71 | |
| 1 836 | 11,71 | |||
| 1 836 | 11,71 | |||
| 14.08.2026 | 09:45:45,814 | 50 | 11,71 | |
| 50 | 11,71 | |||
| 50 | 11,71 | |||
| 14.08.2026 | 09:45:42,967 | 512 | 11,712 | |
| 512 | 11,712 | |||
| 512 | 11,712 | |||
| 14.08.2026 | 09:45:42,704 | 25 | 11,71 | |
| 25 | 11,71 | |||
| 25 | 11,71 | |||
| 14.08.2026 | 09:45:00,884 | 8 539 | 11,712 | |
| 8 539 | 11,712 | |||
| 8 539 | 11,712 | |||
| 14.08.2026 | 09:45:00,263 | 853 | 11,712 | |
| 853 | 11,712 | |||
| 853 | 11,712 | |||
| 14.08.2026 | 09:43:19,049 | 5 124 | 11,708 | |
| 5 124 | 11,708 | |||
| 5 124 | 11,708 | |||
| 14.08.2026 | 09:41:51,160 | 1 000 | 11,71 | |
| 1 000 | 11,71 | |||
| 1 000 | 11,71 | |||
| 14.08.2026 | 09:41:48,250 | 30 | 11,71 | |
| 30 | 11,71 | |||
| 30 | 11,71 | |||
| 14.08.2026 | 09:41:17,840 | 186 | 11,708 | |
| 186 | 11,708 | |||
| 186 | 11,708 | |||
| 14.08.2026 | 09:39:56,550 | 426 | 11,71 | |
| 426 | 11,71 | |||
| 426 | 11,71 | |||
| 14.08.2026 | 09:39:46,856 | 42 | 11,71 | |
| 42 | 11,71 | |||
| 42 | 11,71 | |||
| 14.08.2026 | 09:38:58,194 | 8 | 11,71 | |
| 8 | 11,71 | |||
| 8 | 11,71 | |||
| 14.08.2026 | 09:38:57,543 | 83 | 11,708 | |
| 83 | 11,708 | |||
| 83 | 11,708 | |||
| 14.08.2026 | 09:37:17,808 | 3 | 11,708 | |
| 3 | 11,708 | |||
| 3 | 11,708 | |||
| 14.08.2026 | 09:37:08,811 | 1 | 11,71 | |
| 1 | 11,71 | |||
| 1 | 11,71 | |||
| 14.08.2026 | 09:37:02,908 | 2 | 11,71 | |
| 2 | 11,71 | |||
| 2 | 11,71 | |||
| 14.08.2026 | 09:36:22,506 | 5 | 11,712 | |
| 5 | 11,712 | |||
| 5 | 11,712 | |||
| 14.08.2026 | 09:33:39,684 | 5 | 11,712 | |
| 5 | 11,712 | |||
| 5 | 11,712 | |||
| 14.08.2026 | 09:33:03,666 | 10 | 11,712 | |
| 10 | 11,712 | |||
| 10 | 11,712 | |||
| 14.08.2026 | 09:32:41,578 | 5 | 11,71 | |
| 5 | 11,71 | |||
| 5 | 11,71 | |||
| 14.08.2026 | 09:32:21,299 | 853 | 11,71 | |
| 853 | 11,71 | |||
| 853 | 11,71 | |||
| 14.08.2026 | 09:32:15,482 | 170 | 11,71 | |
| 170 | 11,71 | |||
| 170 | 11,71 | |||
| 14.08.2026 | 09:31:45,632 | 2 140 | 11,71 | |
| 2 140 | 11,71 | |||
| 2 140 | 11,71 | |||
| 14.08.2026 | 09:31:40,943 | 845 | 11,71 | |
| 845 | 11,71 | |||
| 845 | 11,71 | |||
| 14.08.2026 | 09:31:40,724 | 2 500 | 11,71 | |
| 2 500 | 11,71 | |||
| 2 500 | 11,71 | |||
| 14.08.2026 | 09:31:36,976 | 9 | 11,71 | |
| 9 | 11,71 | |||
| 9 | 11,71 | |||
| 14.08.2026 | 09:31:24,462 | 293 | 11,71 | |
| 293 | 11,71 | |||
| 293 | 11,71 | |||
| 14.08.2026 | 09:31:07,808 | 50 | 11,708 | |
| 50 | 11,708 | |||
| 50 | 11,708 | |||
| 14.08.2026 | 09:31:02,922 | 1 | 11,71 | |
| 1 | 11,71 | |||
| 1 | 11,71 | |||
| 14.08.2026 | 09:30:47,668 | 3 | 11,708 | |
| 3 | 11,708 | |||
| 3 | 11,708 | |||
| 14.08.2026 | 09:30:41,811 | 8 | 11,71 | |
| 8 | 11,71 | |||
| 8 | 11,71 | |||
| 14.08.2026 | 09:30:34,215 | 1 | 11,71 | |
| 1 | 11,71 | |||
| 1 | 11,71 | |||
| 14.08.2026 | 09:30:19,157 | 22 | 11,71 | |
| 22 | 11,71 | |||
| 22 | 11,71 | |||
| 14.08.2026 | 09:30:14,277 | 3 | 11,708 | |
| 3 | 11,708 | |||
| 3 | 11,708 | |||
| 14.08.2026 | 09:30:02,942 | 1 710 | 11,71 | |
| 1 710 | 11,71 | |||
| 1 710 | 11,71 | |||
| 14.08.2026 | 09:29:49,375 | 1 | 11,71 | |
| 1 | 11,71 | |||
| 1 | 11,71 | |||
| 14.08.2026 | 09:29:31,664 | 7 | 11,708 | |
| 7 | 11,708 | |||
| 7 | 11,708 | |||
| 14.08.2026 | 09:29:07,002 | 14 | 11,71 | |
| 14 | 11,71 | |||
| 14 | 11,71 | |||
| 14.08.2026 | 09:28:36,854 | 625 | 11,708 | |
| 625 | 11,708 | |||
| 625 | 11,708 | |||
| 14.08.2026 | 09:28:36,167 | 59 | 11,71 | |
| 59 | 11,71 | |||
| 59 | 11,71 | |||
| 14.08.2026 | 09:28:35,480 | 344 | 11,71 | |
| 344 | 11,71 | |||
| 344 | 11,71 | |||
| 14.08.2026 | 09:28:28,602 | 50 | 11,71 | |
| 50 | 11,71 | |||
| 50 | 11,71 | |||
| 14.08.2026 | 09:27:17,529 | 42 | 11,708 | |
| 42 | 11,708 | |||
| 42 | 11,708 | |||
| 14.08.2026 | 09:27:04,927 | 1 | 11,71 | |
| 1 | 11,71 | |||
| 1 | 11,71 | |||
| 14.08.2026 | 09:27:04,826 | 127 | 11,71 | |
| 127 | 11,71 | |||
| 127 | 11,71 | |||
| 14.08.2026 | 09:27:01,513 | 8 | 11,71 | |
| 8 | 11,71 | |||
| 8 | 11,71 | |||
| 14.08.2026 | 09:26:55,153 | 374 | 11,71 | |
| 374 | 11,71 | |||
| 374 | 11,71 | |||
| 14.08.2026 | 09:26:53,127 | 13 | 11,71 | |
| 13 | 11,71 | |||
| 13 | 11,71 | |||
| 14.08.2026 | 09:26:34,543 | 30 | 11,71 | |
| 30 | 11,71 | |||
| 30 | 11,71 | |||
| 14.08.2026 | 09:25:45,386 | 5 | 11,712 | |
| 5 | 11,712 | |||
| 5 | 11,712 | |||
| 14.08.2026 | 09:25:18,101 | 1 | 11,71 | |
| 1 | 11,71 | |||
| 1 | 11,71 | |||
| 14.08.2026 | 09:25:15,769 | 1 | 11,71 | |
| 1 | 11,71 | |||
| 1 | 11,71 | |||
| 14.08.2026 | 09:25:14,993 | 6 | 11,71 | |
| 6 | 11,71 | |||
| 6 | 11,71 | |||
| 14.08.2026 | 09:25:09,202 | 1 | 11,71 | |
| 1 | 11,71 | |||
| 1 | 11,71 | |||
| 14.08.2026 | 09:25:08,158 | 3 | 11,71 | |
| 3 | 11,71 | |||
| 3 | 11,71 | |||
| 14.08.2026 | 09:25:04,080 | 19 | 11,71 | |
| 19 | 11,71 | |||
| 19 | 11,71 | |||
| 14.08.2026 | 09:24:49,731 | 3 | 11,712 | |
| 3 | 11,712 | |||
| 3 | 11,712 | |||
| 14.08.2026 | 09:23:51,012 | 11 | 11,71 | |
| 11 | 11,71 | |||
| 11 | 11,71 | |||
| 14.08.2026 | 09:23:47,758 | 3 | 11,708 | |
| 3 | 11,708 | |||
| 3 | 11,708 | |||
| 14.08.2026 | 09:23:45,241 | 5 | 11,71 | |
| 5 | 11,71 | |||
| 5 | 11,71 | |||
| 14.08.2026 | 09:23:44,339 | 4 | 11,71 | |
| 4 | 11,71 | |||
| 4 | 11,71 | |||
| 14.08.2026 | 09:23:10,685 | 1 281 | 11,71 | |
| 1 281 | 11,71 | |||
| 1 281 | 11,71 | |||
| 14.08.2026 | 09:23:05,629 | 30 | 11,71 | |
| 30 | 11,71 | |||
| 30 | 11,71 | |||
| 14.08.2026 | 09:22:26,166 | 4 | 11,708 | |
| 4 | 11,708 | |||
| 4 | 11,708 | |||
| 14.08.2026 | 09:22:14,326 | 3 | 11,708 | |
| 3 | 11,708 | |||
| 3 | 11,708 | |||
| 14.08.2026 | 09:20:40,760 | 9 | 11,708 | |
| 9 | 11,708 | |||
| 9 | 11,708 | |||
| 14.08.2026 | 09:19:47,584 | 3 | 11,708 | |
| 3 | 11,708 | |||
| 3 | 11,708 | |||
| 14.08.2026 | 09:19:40,856 | 12 | 11,71 | |
| 12 | 11,71 | |||
| 12 | 11,71 | |||
| 14.08.2026 | 09:19:36,211 | 128 | 11,71 | |
| 128 | 11,71 | |||
| 128 | 11,71 | |||
| 14.08.2026 | 09:19:14,878 | 22 | 11,71 | |
| 22 | 11,71 | |||
| 22 | 11,71 | |||
| 14.08.2026 | 09:18:05,516 | 1 | 11,71 | |
| 1 | 11,71 | |||
| 1 | 11,71 | |||
| 14.08.2026 | 09:17:57,362 | 342 | 11,71 | |
| 342 | 11,71 | |||
| 342 | 11,71 | |||
| 14.08.2026 | 09:17:48,365 | 1 246 | 11,71 | |
| 1 246 | 11,71 | |||
| 1 246 | 11,71 | |||
| 14.08.2026 | 09:17:15,888 | 43 | 11,71 | |
| 43 | 11,71 | |||
| 43 | 11,71 | |||
| 14.08.2026 | 09:16:59,073 | 85 | 11,71 | |
| 85 | 11,71 | |||
| 85 | 11,71 | |||
| 14.08.2026 | 09:16:35,661 | 1 | 11,71 | |
| 1 | 11,71 | |||
| 1 | 11,71 | |||
| 14.08.2026 | 09:16:17,817 | 3 | 11,708 | |
| 3 | 11,708 | |||
| 3 | 11,708 | |||
| 14.08.2026 | 09:16:05,053 | 1 | 11,712 | |
| 1 | 11,712 | |||
| 1 | 11,712 | |||
| 14.08.2026 | 09:14:53,962 | 55 | 11,71 | |
| 55 | 11,71 | |||
| 55 | 11,71 | |||
| 14.08.2026 | 09:14:36,449 | 670 | 11,71 | |
| 670 | 11,71 | |||
| 670 | 11,71 | |||
| 14.08.2026 | 09:14:24,228 | 167 | 11,71 | |
| 167 | 11,71 | |||
| 167 | 11,71 | |||
| 14.08.2026 | 09:12:34,860 | 85 | 11,71 | |
| 85 | 11,71 | |||
| 85 | 11,71 | |||
| 14.08.2026 | 09:12:09,199 | 10 120 | 11,71 | |
| 10 000 | 11,71 | |||
| 10 120 | 11,71 | |||
| 120 | 11,71 | |||
| 14.08.2026 | 09:11:50,072 | 1 | 11,712 | |
| 1 | 11,712 | |||
| 1 | 11,712 | |||
| 14.08.2026 | 09:11:03,637 | 1 | 11,712 | |
| 1 | 11,712 | |||
| 1 | 11,712 | |||
| 14.08.2026 | 09:10:26,022 | 307 | 11,712 | |
| 307 | 11,712 | |||
| 307 | 11,712 | |||
| 14.08.2026 | 09:09:18,574 | 1 | 11,716 | |
| 1 | 11,716 | |||
| 1 | 11,716 | |||
| 14.08.2026 | 09:08:49,771 | 315 | 11,714 | |
| 315 | 11,714 | |||
| 315 | 11,714 | |||
| 14.08.2026 | 09:08:48,327 | 3 | 11,714 | |
| 3 | 11,714 | |||
| 3 | 11,714 | |||
| 14.08.2026 | 09:08:37,053 | 1 | 11,716 | |
| 1 | 11,716 | |||
| 1 | 11,716 | |||
| 14.08.2026 | 09:08:20,449 | 1 | 11,716 | |
| 1 | 11,716 | |||
| 1 | 11,716 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00