Xtr.(IE) - Portfolio Income

8

9

13.4999

Date Time Volume Order Volume Price
16/02/2026 13:55:52.803 500   13.4999
      500 13.4999
      500 13.4999
16/02/2026 12:04:41.506 87   13.4899
      87 13.4899
      87 13.4899
16/02/2026 10:31:06.514 1   13.4461
      1 13.4461
      1 13.4461
16/02/2026 10:31:02.704 2   13.4321
      2 13.4321
      2 13.4321
16/02/2026 10:04:33.968 1   13.5099
      1 13.5099
      1 13.5099
16/02/2026 09:30:50.807 5   13.5279
      5 13.5279
      5 13.5279
16/02/2026 09:30:38.879 382   13.4739
      382 13.4739
      382 13.4739
16/02/2026 09:24:35.592 1   13.5079
      1 13.5079
      1 13.5079
16/02/2026 08:00:14.721 1 104   13.3447
      1 104 13.3447
      1 104 13.3447
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM