Xtr.(IE) - Portfolio Income

9

10

14.0479

Date Time Volume Order Volume Price
01/07/2026 16:24:41.621 140   14.0479
      140 14.0479
      140 14.0479
01/07/2026 15:46:13.103 1   14.0481
      1 14.0481
      1 14.0481
01/07/2026 15:36:36.789 56   14.1079
      56 14.1079
      56 14.1079
01/07/2026 14:47:38.534 165   14.0141
      165 14.0141
      165 14.0141
01/07/2026 12:44:23.869 3   13.9801
      3 13.9801
      3 13.9801
01/07/2026 12:07:47.164 118   14.0419
      118 14.0419
      118 14.0419
01/07/2026 11:01:24.291 3   13.9701
      3 13.9701
      3 13.9701
01/07/2026 09:55:14.797 1   14.0499
      1 14.0499
      1 14.0499
01/07/2026 09:30:23.916 32   14.0419
      32 14.0419
      32 14.0419
01/07/2026 09:30:14.859 862   14.0419
      862 14.0419
      862 14.0419
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM