Xtr.(IE) - Portfolio Income

6

7

13.6641

Date Time Volume Order Volume Price
15/05/2026 15:46:07.226 1   13.6641
      1 13.6641
      1 13.6641
15/05/2026 15:36:32.779 99   13.8019
      99 13.8019
      99 13.8019
15/05/2026 12:05:00.057 86   13.6579
      86 13.6579
      86 13.6579
15/05/2026 10:32:39.385 1   13.6221
      1 13.6221
      1 13.6221
15/05/2026 09:30:22.828 39   13.7439
      39 13.7439
      39 13.7439
15/05/2026 09:30:13.652 317   13.7439
      317 13.7439
      317 13.7439
15/05/2026 09:26:36.041 1   13.7439
      1 13.7439
      1 13.7439
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM