Invesco Health Care S&P US Select Sector ETF Acc

11

12

807.90

Date Time Volume Order Volume Price
22/10/2026 17:54:07.618 26   807.90
      26 807.90
      26 807.90
22/10/2026 17:54:03.473 18   807.90
      18 807.90
      18 807.90
22/10/2026 17:18:23.686 2   808.30
      2 808.30
      2 808.30
22/10/2026 09:08:14.589 20   793.50
      20 793.50
      20 793.50
22/10/2026 08:03:23.096 17   789.30
      17 789.30
      17 789.30
22/10/2026 08:03:11.838 18   789.30
      18 789.30
      18 789.30
22/10/2026 08:00:11.276 1   800.80
      1 800.80
      1 800.80
22/10/2026 07:38:10.270 18   791.80
      18 791.80
      18 791.80
22/10/2026 07:37:58.722 18   791.80
      18 791.80
      18 791.80
22/10/2026 07:36:51.831 18   791.80
      18 791.80
      18 791.80
22/10/2026 07:36:40.410 18   791.80
      18 791.80
      18 791.80
22/10/2026 07:36:05.647 20   786.60
      20 786.60
      20 786.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM