InvescoMI S&P US HealthC ETF

7

8

717.20

Date Time Volume Order Volume Price
14/08/2026 17:26:50.596 1   717.20
      1 717.20
      1 717.20
14/08/2026 14:46:40.589 1   721.50
      1 721.50
      1 721.50
14/08/2026 12:18:02.946 1   723.60
      1 723.60
      1 723.60
14/08/2026 12:09:46.021 1   723.40
      1 723.40
      1 723.40
14/08/2026 11:48:13.281 5   723.60
      5 723.60
      5 723.60
14/08/2026 11:11:47.063 3   722.50
      3 722.50
      3 722.50
14/08/2026 11:11:22.462 1   723.40
      1 723.40
      1 723.40
14/08/2026 11:07:48.955 1   723.40
      1 723.40
      1 723.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM