InvescoMI S&P US HealthC ETF

4

5

652.20

Date Time Volume Order Volume Price
30/12/2025 10:52:18.156 2   652.20
      2 652.20
      2 652.20
30/12/2025 10:42:53.865 1   652.00
      1 652.00
      1 652.00
30/12/2025 10:41:49.527 1   652.90
      1 652.90
      1 652.90
30/12/2025 10:27:56.944 1   652.70
      1 652.70
      1 652.70
30/12/2025 09:58:55.701 5   653.50
      5 653.50
      5 653.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM