iShares S&P 500 Info Tech Sector ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
965
2098
46,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 09:26:17,911 | 1 | 46,46 | |
| 1 | 46,46 | |||
| 1 | 46,46 | |||
| 15.10.2026 | 09:26:16,401 | 1 | 46,465 | |
| 1 | 46,465 | |||
| 1 | 46,465 | |||
| 15.10.2026 | 09:26:13,671 | 1 | 46,465 | |
| 1 | 46,465 | |||
| 1 | 46,465 | |||
| 15.10.2026 | 09:26:13,008 | 1 | 46,465 | |
| 1 | 46,465 | |||
| 1 | 46,465 | |||
| 15.10.2026 | 09:26:12,796 | 1 | 46,465 | |
| 1 | 46,465 | |||
| 1 | 46,465 | |||
| 15.10.2026 | 09:26:11,049 | 1 | 46,46 | |
| 1 | 46,46 | |||
| 1 | 46,46 | |||
| 15.10.2026 | 09:26:10,796 | 1 | 46,46 | |
| 1 | 46,46 | |||
| 1 | 46,46 | |||
| 15.10.2026 | 09:26:09,838 | 1 | 46,455 | |
| 1 | 46,455 | |||
| 1 | 46,455 | |||
| 15.10.2026 | 09:26:08,892 | 1 | 46,455 | |
| 1 | 46,455 | |||
| 1 | 46,455 | |||
| 15.10.2026 | 09:26:05,984 | 1 | 46,455 | |
| 1 | 46,455 | |||
| 1 | 46,455 | |||
| 15.10.2026 | 09:25:54,007 | 10 | 46,45 | |
| 10 | 46,45 | |||
| 10 | 46,45 | |||
| 15.10.2026 | 09:25:49,233 | 1 | 46,475 | |
| 1 | 46,475 | |||
| 1 | 46,475 | |||
| 15.10.2026 | 09:25:47,845 | 1 | 46,48 | |
| 1 | 46,48 | |||
| 1 | 46,48 | |||
| 15.10.2026 | 09:25:47,769 | 1 | 46,48 | |
| 1 | 46,48 | |||
| 1 | 46,48 | |||
| 15.10.2026 | 09:25:44,940 | 1 | 46,485 | |
| 1 | 46,485 | |||
| 1 | 46,485 | |||
| 15.10.2026 | 09:25:41,573 | 1 | 46,485 | |
| 1 | 46,485 | |||
| 1 | 46,485 | |||
| 15.10.2026 | 09:25:41,511 | 1 | 46,485 | |
| 1 | 46,485 | |||
| 1 | 46,485 | |||
| 15.10.2026 | 09:25:40,446 | 1 | 46,475 | |
| 1 | 46,475 | |||
| 1 | 46,475 | |||
| 15.10.2026 | 09:25:39,743 | 1 | 46,475 | |
| 1 | 46,475 | |||
| 1 | 46,475 | |||
| 15.10.2026 | 09:25:34,516 | 1 | 46,46 | |
| 1 | 46,46 | |||
| 1 | 46,46 | |||
| 15.10.2026 | 09:25:33,248 | 3 | 46,46 | |
| 3 | 46,46 | |||
| 3 | 46,46 | |||
| 15.10.2026 | 09:25:30,203 | 1 | 46,46 | |
| 1 | 46,46 | |||
| 1 | 46,46 | |||
| 15.10.2026 | 09:25:29,314 | 1 | 46,46 | |
| 1 | 46,46 | |||
| 1 | 46,46 | |||
| 15.10.2026 | 09:25:28,503 | 3 | 46,46 | |
| 3 | 46,46 | |||
| 3 | 46,46 | |||
| 15.10.2026 | 09:25:27,378 | 1 | 46,46 | |
| 1 | 46,46 | |||
| 1 | 46,46 | |||
| 15.10.2026 | 09:25:27,301 | 1 | 46,46 | |
| 1 | 46,46 | |||
| 1 | 46,46 | |||
| 15.10.2026 | 09:25:26,582 | 1 | 46,46 | |
| 1 | 46,46 | |||
| 1 | 46,46 | |||
| 15.10.2026 | 09:25:25,833 | 1 | 46,46 | |
| 1 | 46,46 | |||
| 1 | 46,46 | |||
| 15.10.2026 | 09:25:20,878 | 1 | 46,455 | |
| 1 | 46,455 | |||
| 1 | 46,455 | |||
| 15.10.2026 | 09:25:20,576 | 1 | 46,455 | |
| 1 | 46,455 | |||
| 1 | 46,455 | |||
| 15.10.2026 | 09:25:17,878 | 1 | 46,455 | |
| 1 | 46,455 | |||
| 1 | 46,455 | |||
| 15.10.2026 | 09:25:16,650 | 1 | 46,455 | |
| 1 | 46,455 | |||
| 1 | 46,455 | |||
| 15.10.2026 | 09:25:13,687 | 2 | 46,455 | |
| 2 | 46,455 | |||
| 2 | 46,455 | |||
| 15.10.2026 | 09:25:11,753 | 1 | 46,455 | |
| 1 | 46,455 | |||
| 1 | 46,455 | |||
| 15.10.2026 | 09:25:09,668 | 1 | 46,455 | |
| 1 | 46,455 | |||
| 1 | 46,455 | |||
| 15.10.2026 | 09:25:05,791 | 1 | 46,475 | |
| 1 | 46,475 | |||
| 1 | 46,475 | |||
| 15.10.2026 | 09:25:05,744 | 5 | 46,475 | |
| 5 | 46,475 | |||
| 5 | 46,475 | |||
| 15.10.2026 | 09:25:01,978 | 5 | 46,48 | |
| 5 | 46,48 | |||
| 5 | 46,48 | |||
| 15.10.2026 | 09:24:59,692 | 2 | 46,48 | |
| 2 | 46,48 | |||
| 2 | 46,48 | |||
| 15.10.2026 | 09:24:58,942 | 5 | 46,46 | |
| 5 | 46,46 | |||
| 5 | 46,46 | |||
| 15.10.2026 | 09:24:54,195 | 3 | 46,455 | |
| 3 | 46,455 | |||
| 3 | 46,455 | |||
| 15.10.2026 | 09:24:42,269 | 1 | 46,465 | |
| 1 | 46,465 | |||
| 1 | 46,465 | |||
| 15.10.2026 | 09:24:39,124 | 1 | 46,46 | |
| 1 | 46,46 | |||
| 1 | 46,46 | |||
| 15.10.2026 | 09:24:37,776 | 1 | 46,465 | |
| 1 | 46,465 | |||
| 1 | 46,465 | |||
| 15.10.2026 | 09:24:27,692 | 1 | 46,455 | |
| 1 | 46,455 | |||
| 1 | 46,455 | |||
| 15.10.2026 | 09:24:23,992 | 5 | 46,455 | |
| 5 | 46,455 | |||
| 5 | 46,455 | |||
| 15.10.2026 | 09:24:21,328 | 12 | 46,46 | |
| 12 | 46,46 | |||
| 12 | 46,46 | |||
| 15.10.2026 | 09:24:20,716 | 1 | 46,46 | |
| 1 | 46,46 | |||
| 1 | 46,46 | |||
| 15.10.2026 | 09:24:20,063 | 111 | 46,445 | |
| 111 | 46,445 | |||
| 111 | 46,445 | |||
| 15.10.2026 | 09:24:14,399 | 1 | 46,44 | |
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 15.10.2026 | 09:24:12,889 | 1 | 46,435 | |
| 1 | 46,435 | |||
| 1 | 46,435 | |||
| 15.10.2026 | 09:24:12,589 | 1 | 46,435 | |
| 1 | 46,435 | |||
| 1 | 46,435 | |||
| 15.10.2026 | 09:24:12,130 | 4 | 46,435 | |
| 4 | 46,435 | |||
| 4 | 46,435 | |||
| 15.10.2026 | 09:24:07,046 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:24:03,752 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:24:02,353 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:23:54,315 | 8 | 46,425 | |
| 8 | 46,425 | |||
| 8 | 46,425 | |||
| 15.10.2026 | 09:23:48,593 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:23:43,633 | 2 | 46,43 | |
| 2 | 46,43 | |||
| 2 | 46,43 | |||
| 15.10.2026 | 09:23:38,807 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:23:37,497 | 1 | 46,435 | |
| 1 | 46,435 | |||
| 1 | 46,435 | |||
| 15.10.2026 | 09:23:37,094 | 1 | 46,435 | |
| 1 | 46,435 | |||
| 1 | 46,435 | |||
| 15.10.2026 | 09:23:36,435 | 1 | 46,435 | |
| 1 | 46,435 | |||
| 1 | 46,435 | |||
| 15.10.2026 | 09:23:33,190 | 1 | 46,435 | |
| 1 | 46,435 | |||
| 1 | 46,435 | |||
| 15.10.2026 | 09:23:31,141 | 5 | 46,43 | |
| 5 | 46,43 | |||
| 5 | 46,43 | |||
| 15.10.2026 | 09:23:28,541 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:23:24,256 | 10 | 46,42 | |
| 10 | 46,42 | |||
| 10 | 46,42 | |||
| 15.10.2026 | 09:23:22,284 | 1 | 46,425 | |
| 1 | 46,425 | |||
| 1 | 46,425 | |||
| 15.10.2026 | 09:23:21,524 | 1 | 46,425 | |
| 1 | 46,425 | |||
| 1 | 46,425 | |||
| 15.10.2026 | 09:23:21,235 | 1 | 46,425 | |
| 1 | 46,425 | |||
| 1 | 46,425 | |||
| 15.10.2026 | 09:23:20,878 | 1 | 46,425 | |
| 1 | 46,425 | |||
| 1 | 46,425 | |||
| 15.10.2026 | 09:23:19,715 | 1 | 46,425 | |
| 1 | 46,425 | |||
| 1 | 46,425 | |||
| 15.10.2026 | 09:23:19,614 | 1 | 46,425 | |
| 1 | 46,425 | |||
| 1 | 46,425 | |||
| 15.10.2026 | 09:23:15,191 | 1 | 46,425 | |
| 1 | 46,425 | |||
| 1 | 46,425 | |||
| 15.10.2026 | 09:23:14,784 | 1 | 46,425 | |
| 1 | 46,425 | |||
| 1 | 46,425 | |||
| 15.10.2026 | 09:23:11,327 | 1 | 46,425 | |
| 1 | 46,425 | |||
| 1 | 46,425 | |||
| 15.10.2026 | 09:23:11,093 | 1 | 46,425 | |
| 1 | 46,425 | |||
| 1 | 46,425 | |||
| 15.10.2026 | 09:23:05,435 | 1 | 46,425 | |
| 1 | 46,425 | |||
| 1 | 46,425 | |||
| 15.10.2026 | 09:23:04,988 | 1 | 46,425 | |
| 1 | 46,425 | |||
| 1 | 46,425 | |||
| 15.10.2026 | 09:22:54,225 | 8 | 46,415 | |
| 8 | 46,415 | |||
| 8 | 46,415 | |||
| 15.10.2026 | 09:22:50,491 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:22:47,633 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:22:46,427 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:22:44,563 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:22:42,632 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:22:41,885 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:22:39,382 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:22:36,635 | 2 | 46,43 | |
| 2 | 46,43 | |||
| 2 | 46,43 | |||
| 15.10.2026 | 09:22:36,130 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:22:36,042 | 90 | 46,43 | |
| 90 | 46,43 | |||
| 90 | 46,43 | |||
| 15.10.2026 | 09:22:35,879 | 2 | 46,43 | |
| 2 | 46,43 | |||
| 2 | 46,43 | |||
| 15.10.2026 | 09:22:34,315 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:22:34,213 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:22:32,394 | 140 | 46,42 | |
| 140 | 46,42 | |||
| 140 | 46,42 | |||
| 15.10.2026 | 09:22:24,839 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:22:24,448 | 3 | 46,42 | |
| 3 | 46,42 | |||
| 3 | 46,42 | |||
| 15.10.2026 | 09:22:19,736 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:22:06,039 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:22:04,777 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:21:54,346 | 5 | 46,42 | |
| 5 | 46,42 | |||
| 5 | 46,42 | |||
| 15.10.2026 | 09:21:47,886 | 2 | 46,43 | |
| 2 | 46,43 | |||
| 2 | 46,43 | |||
| 15.10.2026 | 09:21:43,326 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:21:37,742 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:21:36,516 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:21:33,544 | 4 | 46,435 | |
| 4 | 46,435 | |||
| 4 | 46,435 | |||
| 15.10.2026 | 09:21:19,839 | 1 | 46,435 | |
| 1 | 46,435 | |||
| 1 | 46,435 | |||
| 15.10.2026 | 09:21:18,129 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:21:08,843 | 50 | 46,43 | |
| 50 | 46,43 | |||
| 50 | 46,43 | |||
| 15.10.2026 | 09:21:06,794 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:21:05,324 | 429 | 46,43 | |
| 429 | 46,43 | |||
| 429 | 46,43 | |||
| 15.10.2026 | 09:21:05,140 | 21 | 46,43 | |
| 21 | 46,43 | |||
| 21 | 46,43 | |||
| 15.10.2026 | 09:20:58,645 | 80 | 46,43 | |
| 80 | 46,43 | |||
| 80 | 46,43 | |||
| 15.10.2026 | 09:20:54,020 | 6 | 46,415 | |
| 6 | 46,415 | |||
| 6 | 46,415 | |||
| 15.10.2026 | 09:20:42,625 | 1 | 46,435 | |
| 1 | 46,435 | |||
| 1 | 46,435 | |||
| 15.10.2026 | 09:20:42,569 | 1 | 46,435 | |
| 1 | 46,435 | |||
| 1 | 46,435 | |||
| 15.10.2026 | 09:20:41,190 | 1 | 46,435 | |
| 1 | 46,435 | |||
| 1 | 46,435 | |||
| 15.10.2026 | 09:20:37,742 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:20:36,840 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:20:36,778 | 183 | 46,41 | |
| 183 | 46,41 | |||
| 183 | 46,41 | |||
| 15.10.2026 | 09:20:32,119 | 7 | 46,43 | |
| 7 | 46,43 | |||
| 7 | 46,43 | |||
| 15.10.2026 | 09:20:25,730 | 5 | 46,43 | |
| 5 | 46,43 | |||
| 5 | 46,43 | |||
| 15.10.2026 | 09:20:24,024 | 5 | 46,41 | |
| 2 | 46,41 | |||
| 5 | 46,41 | |||
| 3 | 46,41 | |||
| 15.10.2026 | 09:20:20,207 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:20:19,350 | 6 | 46,43 | |
| 6 | 46,43 | |||
| 6 | 46,43 | |||
| 15.10.2026 | 09:20:17,912 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:20:16,826 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:20:12,796 | 2 | 46,42 | |
| 2 | 46,42 | |||
| 2 | 46,42 | |||
| 15.10.2026 | 09:20:12,027 | 11 | 46,42 | |
| 11 | 46,42 | |||
| 11 | 46,42 | |||
| 15.10.2026 | 09:20:04,660 | 18 | 46,415 | |
| 18 | 46,415 | |||
| 18 | 46,415 | |||
| 15.10.2026 | 09:19:54,230 | 3 | 46,415 | |
| 3 | 46,415 | |||
| 3 | 46,415 | |||
| 15.10.2026 | 09:19:48,412 | 1 | 46,425 | |
| 1 | 46,425 | |||
| 1 | 46,425 | |||
| 15.10.2026 | 09:19:46,730 | 2 | 46,425 | |
| 2 | 46,425 | |||
| 2 | 46,425 | |||
| 15.10.2026 | 09:19:41,545 | 2 | 46,425 | |
| 2 | 46,425 | |||
| 2 | 46,425 | |||
| 15.10.2026 | 09:19:39,519 | 1 | 46,43 | |
| 1 | 46,43 | |||
| 1 | 46,43 | |||
| 15.10.2026 | 09:19:31,876 | 2 | 46,43 | |
| 2 | 46,43 | |||
| 2 | 46,43 | |||
| 15.10.2026 | 09:19:24,387 | 6 | 46,435 | |
| 6 | 46,435 | |||
| 6 | 46,435 | |||
| 15.10.2026 | 09:19:23,638 | 12 | 46,435 | |
| 12 | 46,435 | |||
| 12 | 46,435 | |||
| 15.10.2026 | 09:19:21,889 | 16 | 46,44 | |
| 16 | 46,44 | |||
| 16 | 46,44 | |||
| 15.10.2026 | 09:19:17,186 | 1 | 46,445 | |
| 1 | 46,445 | |||
| 1 | 46,445 | |||
| 15.10.2026 | 09:19:14,058 | 1 | 46,445 | |
| 1 | 46,445 | |||
| 1 | 46,445 | |||
| 15.10.2026 | 09:19:13,307 | 1 | 46,445 | |
| 1 | 46,445 | |||
| 1 | 46,445 | |||
| 15.10.2026 | 09:19:11,439 | 1 | 46,445 | |
| 1 | 46,445 | |||
| 1 | 46,445 | |||
| 15.10.2026 | 09:19:10,375 | 1 | 46,45 | |
| 1 | 46,45 | |||
| 1 | 46,45 | |||
| 15.10.2026 | 09:19:10,275 | 1 | 46,455 | |
| 1 | 46,455 | |||
| 1 | 46,455 | |||
| 15.10.2026 | 09:19:04,222 | 1 | 46,45 | |
| 1 | 46,45 | |||
| 1 | 46,45 | |||
| 15.10.2026 | 09:18:54,181 | 193 | 46,44 | |
| 193 | 46,44 | |||
| 193 | 46,44 | |||
| 15.10.2026 | 09:18:50,632 | 1 | 46,445 | |
| 1 | 46,445 | |||
| 1 | 46,445 | |||
| 15.10.2026 | 09:18:46,046 | 1 | 46,445 | |
| 1 | 46,445 | |||
| 1 | 46,445 | |||
| 15.10.2026 | 09:18:42,796 | 2 | 46,445 | |
| 2 | 46,445 | |||
| 2 | 46,445 | |||
| 15.10.2026 | 09:18:38,956 | 20 | 46,45 | |
| 20 | 46,45 | |||
| 20 | 46,45 | |||
| 15.10.2026 | 09:18:37,117 | 1 | 46,45 | |
| 1 | 46,45 | |||
| 1 | 46,45 | |||
| 15.10.2026 | 09:18:35,904 | 1 | 46,45 | |
| 1 | 46,45 | |||
| 1 | 46,45 | |||
| 15.10.2026 | 09:18:35,061 | 1 | 46,45 | |
| 1 | 46,45 | |||
| 1 | 46,45 | |||
| 15.10.2026 | 09:18:33,119 | 1 183 | 46,44 | |
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 5 | 46,44 | |||
| 2 | 46,44 | |||
| 308 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 25 | 46,44 | |||
| 805 | 46,44 | |||
| 30 | 46,44 | |||
| 56 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 5 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 3 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 22 | 46,44 | |||
| 5 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 7 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 4 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 3 | 46,44 | |||
| 1 | 46,44 | |||
| 3 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 5 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 9 | 46,44 | |||
| 11 | 46,44 | |||
| 1 | 46,44 | |||
| 3 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 30 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 4 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 44 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 103 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 12 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 100 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 4 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 3 | 46,44 | |||
| 9 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 3 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 3 | 46,44 | |||
| 1 | 46,44 | |||
| 5 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 4 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 43 | 46,44 | |||
| 1 | 46,44 | |||
| 3 | 46,44 | |||
| 5 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 3 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 5 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 3 | 46,44 | |||
| 1 | 46,44 | |||
| 5 | 46,44 | |||
| 1 | 46,44 | |||
| 5 | 46,44 | |||
| 3 | 46,44 | |||
| 1 | 46,44 | |||
| 8 | 46,44 | |||
| 3 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 3 | 46,44 | |||
| 3 | 46,44 | |||
| 1 | 46,44 | |||
| 3 | 46,44 | |||
| 3 | 46,44 | |||
| 2 | 46,44 | |||
| 2 | 46,44 | |||
| 2 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 3 | 46,44 | |||
| 3 | 46,44 | |||
| 8 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 9 | 46,44 | |||
| 2 | 46,44 | |||
| 3 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 4 | 46,44 | |||
| 5 | 46,44 | |||
| 4 | 46,44 | |||
| 3 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 3 | 46,44 | |||
| 1 | 46,44 | |||
| 5 | 46,44 | |||
| 6 | 46,44 | |||
| 3 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 2 | 46,44 | |||
| 11 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 6 | 46,44 | |||
| 1 | 46,44 | |||
| 28 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 2 | 46,44 | |||
| 3 | 46,44 | |||
| 2 | 46,44 | |||
| 5 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 212 | 46,44 | |||
| 1 | 46,44 | |||
| 22 | 46,44 | |||
| 3 | 46,44 | |||
| 1 | 46,44 | |||
| 10 | 46,44 | |||
| 5 | 46,44 | |||
| 5 | 46,44 | |||
| 3 | 46,44 | |||
| 1 | 46,44 | |||
| 2 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 10 | 46,44 | |||
| 3 | 46,44 | |||
| 3 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 1 | 46,44 | |||
| 5 | 46,44 | |||
| 3 | 46,44 | |||
| 15.10.2026 | 08:55:39,407 | 3 | 46,705 | |
| 3 | 46,705 | |||
| 1 | 46,705 | |||
| 1 | 46,705 | |||
| 1 | 46,705 | |||
| 15.10.2026 | 08:55:23,930 | 3 | 46,24 | |
| 3 | 46,24 | |||
| 3 | 46,24 | |||
| 15.10.2026 | 08:55:15,604 | 10 | 46,61 | |
| 10 | 46,61 | |||
| 1 | 46,61 | |||
| 5 | 46,61 | |||
| 1 | 46,61 | |||
| 3 | 46,61 | |||
| 15.10.2026 | 08:55:04,092 | 1 | 46,60 | |
| 1 | 46,60 | |||
| 1 | 46,60 | |||
| 15.10.2026 | 08:54:58,357 | 1 | 46,60 | |
| 1 | 46,60 | |||
| 1 | 46,60 | |||
| 15.10.2026 | 08:54:18,312 | 4 | 46,625 | |
| 2 | 46,625 | |||
| 1 | 46,625 | |||
| 4 | 46,625 | |||
| 1 | 46,625 | |||
| 15.10.2026 | 08:54:08,525 | 2 | 46,60 | |
| 2 | 46,60 | |||
| 1 | 46,60 | |||
| 1 | 46,60 | |||
| 15.10.2026 | 08:54:06,895 | 1 | 46,60 | |
| 1 | 46,60 | |||
| 1 | 46,60 | |||
| 15.10.2026 | 08:53:58,738 | 14 | 46,625 | |
| 10 | 46,625 | |||
| 14 | 46,625 | |||
| 1 | 46,625 | |||
| 3 | 46,625 | |||
| 15.10.2026 | 08:53:54,132 | 3 | 46,245 | |
| 3 | 46,245 | |||
| 3 | 46,245 | |||
| 15.10.2026 | 08:53:52,831 | 2 | 46,625 | |
| 2 | 46,625 | |||
| 2 | 46,625 | |||
| 15.10.2026 | 08:53:45,549 | 3 | 46,625 | |
| 3 | 46,625 | |||
| 3 | 46,625 | |||
| 15.10.2026 | 08:53:18,172 | 371 | 46,255 | |
| 371 | 46,255 | |||
| 371 | 46,255 | |||
| 15.10.2026 | 08:53:01,866 | 133 | 46,25 | |
| 133 | 46,25 | |||
| 133 | 46,25 | |||
| 15.10.2026 | 08:50:52,741 | 30 | 46,255 | |
| 30 | 46,255 | |||
| 30 | 46,255 | |||
| 15.10.2026 | 08:49:58,570 | 5 | 46,695 | |
| 5 | 46,695 | |||
| 3 | 46,695 | |||
| 1 | 46,695 | |||
| 1 | 46,695 | |||
| 15.10.2026 | 08:49:56,866 | 125 | 46,24 | |
| 125 | 46,24 | |||
| 5 | 46,24 | |||
| 120 | 46,24 | |||
| 15.10.2026 | 08:49:56,817 | 5 | 46,24 | |
| 5 | 46,24 | |||
| 5 | 46,24 | |||
| 15.10.2026 | 08:49:46,337 | 2 | 46,645 | |
| 2 | 46,645 | |||
| 2 | 46,645 | |||
| 15.10.2026 | 08:49:45,048 | 2 | 46,645 | |
| 2 | 46,645 | |||
| 2 | 46,645 | |||
| 15.10.2026 | 08:49:26,751 | 3 | 46,70 | |
| 3 | 46,70 | |||
| 3 | 46,70 | |||
| 15.10.2026 | 08:49:03,162 | 2 | 46,69 | |
| 2 | 46,69 | |||
| 2 | 46,69 | |||
| 15.10.2026 | 08:48:47,525 | 5 | 46,65 | |
| 5 | 46,65 | |||
| 5 | 46,65 | |||
| 15.10.2026 | 08:48:15,058 | 11 | 46,695 | |
| 1 | 46,695 | |||
| 1 | 46,695 | |||
| 1 | 46,695 | |||
| 11 | 46,695 | |||
| 3 | 46,695 | |||
| 2 | 46,695 | |||
| 3 | 46,695 | |||
| 15.10.2026 | 08:48:01,529 | 3 | 46,65 | |
| 1 | 46,65 | |||
| 3 | 46,65 | |||
| 1 | 46,65 | |||
| 1 | 46,65 | |||
| 15.10.2026 | 08:47:46,795 | 432 | 46,285 | |
| 10 | 46,285 | |||
| 2 | 46,285 | |||
| 326 | 46,285 | |||
| 20 | 46,285 | |||
| 1 | 46,285 | |||
| 432 | 46,285 | |||
| 4 | 46,285 | |||
| 5 | 46,285 | |||
| 10 | 46,285 | |||
| 1 | 46,285 | |||
| 10 | 46,285 | |||
| 10 | 46,285 | |||
| 8 | 46,285 | |||
| 20 | 46,285 | |||
| 5 | 46,285 | |||
| 15.10.2026 | 08:47:20,341 | 5 | 46,295 | |
| 5 | 46,295 | |||
| 5 | 46,295 | |||
| 15.10.2026 | 08:46:24,150 | 3 | 46,41 | |
| 3 | 46,41 | |||
| 3 | 46,41 | |||
| 15.10.2026 | 08:46:21,177 | 1 | 46,72 | |
| 1 | 46,72 | |||
| 1 | 46,72 | |||
| 15.10.2026 | 08:45:18,755 | 39 | 46,71 | |
| 39 | 46,71 | |||
| 39 | 46,71 | |||
| 15.10.2026 | 08:44:41,220 | 1 | 46,71 | |
| 1 | 46,71 | |||
| 1 | 46,71 | |||
| 15.10.2026 | 08:44:41,157 | 22 | 46,71 | |
| 22 | 46,71 | |||
| 22 | 46,71 | |||
| 15.10.2026 | 08:43:39,590 | 500 | 46,74 | |
| 500 | 46,74 | |||
| 500 | 46,74 | |||
| 15.10.2026 | 08:43:08,756 | 40 | 46,775 | |
| 40 | 46,775 | |||
| 1 | 46,775 | |||
| 38 | 46,775 | |||
| 1 | 46,775 | |||
| 15.10.2026 | 08:42:01,491 | 2 | 46,77 | |
| 2 | 46,77 | |||
| 1 | 46,77 | |||
| 1 | 46,77 | |||
| 15.10.2026 | 08:41:40,305 | 1 | 46,385 | |
| 1 | 46,385 | |||
| 1 | 46,385 | |||
| 15.10.2026 | 08:41:39,786 | 100 | 46,805 | |
| 2 | 46,805 | |||
| 2 | 46,805 | |||
| 1 | 46,805 | |||
| 10 | 46,805 | |||
| 32 | 46,805 | |||
| 2 | 46,805 | |||
| 1 | 46,805 | |||
| 5 | 46,805 | |||
| 100 | 46,805 | |||
| 1 | 46,805 | |||
| 10 | 46,805 | |||
| 1 | 46,805 | |||
| 1 | 46,805 | |||
| 26 | 46,805 | |||
| 3 | 46,805 | |||
| 3 | 46,805 | |||
| 15.10.2026 | 08:41:24,828 | 3 | 46,74 | |
| 3 | 46,74 | |||
| 1 | 46,74 | |||
| 1 | 46,74 | |||
| 1 | 46,74 | |||
| 15.10.2026 | 08:40:05,618 | 5 | 46,74 | |
| 2 | 46,74 | |||
| 5 | 46,74 | |||
| 3 | 46,74 | |||
| 15.10.2026 | 08:40:03,923 | 1 | 46,74 | |
| 1 | 46,74 | |||
| 1 | 46,74 | |||
| 15.10.2026 | 08:40:00,255 | 10 | 46,74 | |
| 5 | 46,74 | |||
| 5 | 46,74 | |||
| 10 | 46,74 | |||
| 15.10.2026 | 08:39:56,994 | 10 | 46,74 | |
| 10 | 46,74 | |||
| 10 | 46,74 | |||
| 15.10.2026 | 08:39:48,485 | 10 | 46,74 | |
| 1 | 46,74 | |||
| 1 | 46,74 | |||
| 1 | 46,74 | |||
| 10 | 46,74 | |||
| 2 | 46,74 | |||
| 3 | 46,74 | |||
| 2 | 46,74 | |||
| 15.10.2026 | 08:39:44,620 | 20 | 46,375 | |
| 20 | 46,375 | |||
| 20 | 46,375 | |||
| 15.10.2026 | 08:39:18,360 | 23 | 46,37 | |
| 23 | 46,37 | |||
| 23 | 46,37 | |||
| 15.10.2026 | 08:38:55,625 | 1 | 46,74 | |
| 1 | 46,74 | |||
| 1 | 46,74 | |||
| 15.10.2026 | 08:38:34,847 | 1 | 46,74 | |
| 1 | 46,74 | |||
| 1 | 46,74 | |||
| 15.10.2026 | 08:38:04,277 | 28 | 46,385 | |
| 4 | 46,385 | |||
| 5 | 46,385 | |||
| 10 | 46,385 | |||
| 1 | 46,385 | |||
| 1 | 46,385 | |||
| 28 | 46,385 | |||
| 1 | 46,385 | |||
| 2 | 46,385 | |||
| 3 | 46,385 | |||
| 1 | 46,385 | |||
| 15.10.2026 | 08:36:34,681 | 1 | 46,80 | |
| 1 | 46,80 | |||
| 1 | 46,80 | |||
| 15.10.2026 | 08:36:21,449 | 2 | 46,40 | |
| 2 | 46,40 | |||
| 2 | 46,40 | |||
| 15.10.2026 | 08:35:40,932 | 5 | 46,755 | |
| 5 | 46,755 | |||
| 5 | 46,755 | |||
| 15.10.2026 | 08:35:37,318 | 65 | 46,40 | |
| 20 | 46,40 | |||
| 30 | 46,40 | |||
| 65 | 46,40 | |||
| 5 | 46,40 | |||
| 10 | 46,40 | |||
| 15.10.2026 | 08:35:28,728 | 107 | 46,775 | |
| 1 | 46,775 | |||
| 2 | 46,775 | |||
| 102 | 46,775 | |||
| 107 | 46,775 | |||
| 2 | 46,775 | |||
| 15.10.2026 | 08:35:04,583 | 1 | 46,38 | |
| 1 | 46,38 | |||
| 1 | 46,38 | |||
| 15.10.2026 | 08:34:32,108 | 15 | 46,74 | |
| 2 | 46,74 | |||
| 2 | 46,74 | |||
| 5 | 46,74 | |||
| 5 | 46,74 | |||
| 15 | 46,74 | |||
| 1 | 46,74 | |||
| 15.10.2026 | 08:34:25,997 | 25 | 46,38 | |
| 3 | 46,38 | |||
| 25 | 46,38 | |||
| 22 | 46,38 | |||
| 15.10.2026 | 08:33:35,854 | 12 | 46,74 | |
| 2 | 46,74 | |||
| 12 | 46,74 | |||
| 10 | 46,74 | |||
| 15.10.2026 | 08:33:28,895 | 3 | 46,74 | |
| 1 | 46,74 | |||
| 2 | 46,74 | |||
| 3 | 46,74 | |||
| 15.10.2026 | 08:32:30,887 | 42 | 46,76 | |
| 31 | 46,76 | |||
| 1 | 46,76 | |||
| 3 | 46,76 | |||
| 2 | 46,76 | |||
| 42 | 46,76 | |||
| 2 | 46,76 | |||
| 3 | 46,76 | |||
| 15.10.2026 | 08:32:24,071 | 3 | 46,40 | |
| 3 | 46,40 | |||
| 3 | 46,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 171,08 / Ask: 171,32Stückzahl: 257 984
-0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 22:00:00
Letzte Aktualisierung:
15.10.2026 @ 22:00:00