Tradegate BSX

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

509

452

34,555

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.03.2026	10:47:24,727	2		34,555
			2	34,555
			2	34,555
11.03.2026	10:46:50,443	5		34,56
			5	34,56
			5	34,56
11.03.2026	10:46:34,161	2		34,555
			2	34,555
			2	34,555
11.03.2026	10:46:20,452	40		34,555
			40	34,555
			40	34,555
11.03.2026	10:45:36,469	12		34,555
			12	34,555
			12	34,555
11.03.2026	10:43:56,633	8		34,54
			8	34,54
			8	34,54
11.03.2026	10:41:29,228	1		34,565
			1	34,565
			1	34,565
11.03.2026	10:40:35,759	10		34,565
			10	34,565
			10	34,565
11.03.2026	10:36:51,914	10		34,56
			10	34,56
			10	34,56
11.03.2026	10:36:30,600	2		34,565
			2	34,565
			2	34,565
11.03.2026	10:35:07,047	1 450		34,555
			1 450	34,555
			1 450	34,555
11.03.2026	10:32:23,978	32		34,555
			32	34,555
			32	34,555
11.03.2026	10:32:19,899	1		34,555
			1	34,555
			1	34,555
11.03.2026	10:31:58,256	60		34,545
			60	34,545
			60	34,545
11.03.2026	10:30:18,067	6		34,565
			6	34,565
			6	34,565
11.03.2026	10:24:42,286	3		34,61
			3	34,61
			3	34,61
11.03.2026	10:24:31,645	2		34,62
			2	34,62
			2	34,62
11.03.2026	10:24:01,338	2		34,62
			2	34,62
			2	34,62
11.03.2026	10:21:05,360	5		34,59
			5	34,59
			5	34,59
11.03.2026	10:20:46,491	15		34,60
			15	34,60
			15	34,60
11.03.2026	10:18:08,278	2		34,58
			2	34,58
			2	34,58
11.03.2026	10:17:21,442	148		34,56
			148	34,56
			148	34,56
11.03.2026	10:16:24,495	150		34,555
			150	34,555
			150	34,555
11.03.2026	10:15:33,869	3		34,56
			3	34,56
			3	34,56
11.03.2026	10:15:04,948	29		34,545
			29	34,545
			29	34,545
11.03.2026	10:12:16,047	12		34,535
			12	34,535
			12	34,535
11.03.2026	10:11:52,385	53		34,545
			53	34,545
			53	34,545
11.03.2026	10:10:52,417	4 340		34,55
			4 340	34,55
			4 340	34,55
11.03.2026	10:09:59,046	1		34,56
			1	34,56
			1	34,56
11.03.2026	10:09:17,463	14		34,555
			14	34,555
			14	34,555
11.03.2026	10:06:44,292	10		34,565
			10	34,565
			10	34,565
11.03.2026	10:06:15,148	33		34,57
			33	34,57
			33	34,57
11.03.2026	10:04:33,382	1		34,57
			1	34,57
			1	34,57
11.03.2026	10:02:49,353	64		34,575
			64	34,575
			64	34,575
11.03.2026	10:00:42,442	2		34,555
			2	34,555
			2	34,555
11.03.2026	10:00:16,863	2 313		34,565
			2 313	34,565
			2 313	34,565
11.03.2026	09:59:05,518	6		34,585
			6	34,585
			6	34,585
11.03.2026	09:58:57,845	2		34,57
			2	34,57
			2	34,57
11.03.2026	09:57:27,322	17		34,54
			17	34,54
			17	34,54
11.03.2026	09:56:05,254	9		34,565
			9	34,565
			9	34,565
11.03.2026	09:55:53,801	32		34,56
			32	34,56
			32	34,56
11.03.2026	09:54:43,097	1		34,555
			1	34,555
			1	34,555
11.03.2026	09:54:27,713	300		34,56
			300	34,56
			300	34,56
11.03.2026	09:54:01,112	3 500		34,57
			3 500	34,57
			3 500	34,57
11.03.2026	09:53:19,411	86		34,57
			86	34,57
			86	34,57
11.03.2026	09:53:07,850	10		34,565
			10	34,565
			10	34,565
11.03.2026	09:52:47,383	5		34,565
			5	34,565
			5	34,565
11.03.2026	09:52:09,793	190		34,57
			190	34,57
			190	34,57
11.03.2026	09:51:05,406	7		34,585
			7	34,585
			7	34,585
11.03.2026	09:50:36,163	5		34,595
			5	34,595
			5	34,595
11.03.2026	09:50:31,334	75		34,595
			75	34,595
			75	34,595
11.03.2026	09:50:02,713	44		34,59
			44	34,59
			44	34,59
11.03.2026	09:49:34,137	5		34,59
			5	34,59
			5	34,59
11.03.2026	09:49:18,415	1		34,59
			1	34,59
			1	34,59
11.03.2026	09:48:48,835	1		34,595
			1	34,595
			1	34,595
11.03.2026	09:48:44,227	1		34,595
			1	34,595
			1	34,595
11.03.2026	09:48:42,467	3		34,59
			3	34,59
			3	34,59
11.03.2026	09:48:39,188	200		34,60
			200	34,60
			200	34,60
11.03.2026	09:48:35,838	1		34,605
			1	34,605
			1	34,605
11.03.2026	09:47:54,808	29		34,605
			29	34,605
			29	34,605
11.03.2026	09:47:48,953	24		34,61
			24	34,61
			24	34,61
11.03.2026	09:47:41,155	1		34,615
			1	34,615
			1	34,615
11.03.2026	09:47:32,951	8		34,615
			8	34,615
			8	34,615
11.03.2026	09:47:01,877	1		34,62
			1	34,62
			1	34,62
11.03.2026	09:46:50,580	1		34,62
			1	34,62
			1	34,62
11.03.2026	09:46:22,832	65		34,615
			65	34,615
			65	34,615
11.03.2026	09:46:16,471	1		34,625
			1	34,625
			1	34,625
11.03.2026	09:46:12,489	6		34,615
			6	34,615
			6	34,615
11.03.2026	09:45:48,587	2		34,615
			2	34,615
			2	34,615
11.03.2026	09:45:48,349	1		34,615
			1	34,615
			1	34,615
11.03.2026	09:45:47,687	1		34,615
			1	34,615
			1	34,615
11.03.2026	09:45:47,034	2		34,615
			2	34,615
			2	34,615
11.03.2026	09:45:46,884	1		34,615
			1	34,615
			1	34,615
11.03.2026	09:45:46,182	1		34,615
			1	34,615
			1	34,615
11.03.2026	09:45:12,665	2		34,62
			2	34,62
			2	34,62
11.03.2026	09:44:46,089	2		34,63
			2	34,63
			2	34,63
11.03.2026	09:44:36,871	15		34,625
			15	34,625
			15	34,625
11.03.2026	09:44:12,268	3		34,62
			3	34,62
			3	34,62
11.03.2026	09:44:08,661	1		34,625
			1	34,625
			1	34,625
11.03.2026	09:44:03,651	125		34,615
			125	34,615
			125	34,615
11.03.2026	09:44:02,001	1		34,62
			1	34,62
			1	34,62
11.03.2026	09:44:01,920	1		34,62
			1	34,62
			1	34,62
11.03.2026	09:43:47,388	1		34,625
			1	34,625
			1	34,625
11.03.2026	09:43:16,331	1		34,63
			1	34,63
			1	34,63
11.03.2026	09:43:12,358	3		34,63
			3	34,63
			3	34,63
11.03.2026	09:43:11,514	3		34,635
			3	34,635
			3	34,635
11.03.2026	09:43:04,454	1		34,63
			1	34,63
			1	34,63
11.03.2026	09:43:01,836	1		34,625
			1	34,625
			1	34,625
11.03.2026	09:42:48,645	5		34,615
			5	34,615
			5	34,615
11.03.2026	09:42:38,618	1		34,615
			1	34,615
			1	34,615
11.03.2026	09:42:12,417	3		34,61
			3	34,61
			3	34,61
11.03.2026	09:42:03,211	2		34,615
			2	34,615
			2	34,615
11.03.2026	09:41:46,127	1		34,615
			1	34,615
			1	34,615
11.03.2026	09:41:40,085	1		34,61
			1	34,61
			1	34,61
11.03.2026	09:41:12,357	3		34,605
			3	34,605
			3	34,605
11.03.2026	09:41:10,426	2		34,61
			2	34,61
			2	34,61
11.03.2026	09:41:08,287	1		34,61
			1	34,61
			1	34,61
11.03.2026	09:41:05,796	1		34,61
			1	34,61
			1	34,61
11.03.2026	09:41:03,797	3		34,61
			3	34,61
			3	34,61
11.03.2026	09:41:03,681	5		34,605
			5	34,605
			5	34,605
11.03.2026	09:40:59,082	4		34,595
			4	34,595
			4	34,595
11.03.2026	09:40:49,334	1		34,60
			1	34,60
			1	34,60
11.03.2026	09:40:42,551	3		34,60
			3	34,60
			3	34,60
11.03.2026	09:40:37,568	2		34,60
			2	34,60
			2	34,60
11.03.2026	09:40:37,236	3		34,60
			3	34,60
			3	34,60
11.03.2026	09:40:14,068	1		34,61
			1	34,61
			1	34,61
11.03.2026	09:40:12,450	1		34,61
			1	34,61
			1	34,61
11.03.2026	09:40:12,307	3		34,605
			3	34,605
			3	34,605
11.03.2026	09:40:09,064	2		34,61
			2	34,61
			2	34,61
11.03.2026	09:39:46,776	2		34,60
			2	34,60
			2	34,60
11.03.2026	09:39:41,446	2		34,595
			2	34,595
			2	34,595
11.03.2026	09:39:40,018	1		34,595
			1	34,595
			1	34,595
11.03.2026	09:39:13,678	1		34,59
			1	34,59
			1	34,59
11.03.2026	09:38:42,738	3		34,605
			3	34,605
			3	34,605
11.03.2026	09:38:39,085	3		34,61
			3	34,61
			3	34,61
11.03.2026	09:38:36,660	3		34,61
			3	34,61
			3	34,61
11.03.2026	09:38:34,144	5		34,61
			5	34,61
			5	34,61
11.03.2026	09:38:19,980	5		34,615
			5	34,615
			5	34,615
11.03.2026	09:38:18,344	1		34,615
			1	34,615
			1	34,615
11.03.2026	09:38:15,080	1		34,615
			1	34,615
			1	34,615
11.03.2026	09:38:15,001	1		34,615
			1	34,615
			1	34,615
11.03.2026	09:38:12,535	5		34,61
			5	34,61
			5	34,61
11.03.2026	09:38:08,815	8		34,615
			8	34,615
			8	34,615
11.03.2026	09:38:06,240	2		34,615
			2	34,615
			2	34,615
11.03.2026	09:37:49,129	2		34,635
			2	34,635
			2	34,635
11.03.2026	09:37:47,585	3		34,635
			3	34,635
			3	34,635
11.03.2026	09:37:46,606	6		34,635
			6	34,635
			6	34,635
11.03.2026	09:37:45,745	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:37:45,238	2		34,635
			2	34,635
			2	34,635
11.03.2026	09:37:42,359	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:37:39,914	2		34,635
			2	34,635
			2	34,635
11.03.2026	09:37:22,078	85		34,635
			85	34,635
			85	34,635
11.03.2026	09:37:15,246	6		34,645
			6	34,645
			6	34,645
11.03.2026	09:37:12,478	3		34,64
			3	34,64
			3	34,64
11.03.2026	09:37:09,233	9		34,65
			9	34,65
			9	34,65
11.03.2026	09:37:09,080	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:37:03,246	200		34,635
			200	34,635
			200	34,635
11.03.2026	09:37:02,275	1		34,64
			1	34,64
			1	34,64
11.03.2026	09:36:37,409	6		34,64
			6	34,64
			6	34,64
11.03.2026	09:36:34,803	3		34,635
			3	34,635
			3	34,635
11.03.2026	09:36:33,679	5		34,63
			5	34,63
			5	34,63
11.03.2026	09:36:22,877	5		34,645
			5	34,645
			5	34,645
11.03.2026	09:36:17,986	2		34,65
			2	34,65
			2	34,65
11.03.2026	09:36:04,660	2		34,645
			2	34,645
			2	34,645
11.03.2026	09:35:56,537	18		34,65
			18	34,65
			18	34,65
11.03.2026	09:35:53,627	2		34,645
			2	34,645
			2	34,645
11.03.2026	09:35:42,656	3		34,64
			3	34,64
			3	34,64
11.03.2026	09:35:36,975	2		34,645
			2	34,645
			2	34,645
11.03.2026	09:35:28,370	5		34,645
			5	34,645
			5	34,645
11.03.2026	09:35:18,366	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:35:12,368	3		34,65
			3	34,65
			3	34,65
11.03.2026	09:35:12,177	1		34,655
			1	34,655
			1	34,655
11.03.2026	09:35:10,680	3		34,655
			3	34,655
			3	34,655
11.03.2026	09:34:55,873	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:34:55,035	3		34,65
			3	34,65
			3	34,65
11.03.2026	09:34:46,747	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:34:46,041	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:34:45,938	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:34:45,890	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:34:45,588	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:34:42,252	4		34,64
			4	34,64
			4	34,64
11.03.2026	09:34:35,854	4		34,645
			4	34,645
			4	34,645
11.03.2026	09:34:33,232	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:34:32,096	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:34:15,900	2		34,655
			2	34,655
			2	34,655
11.03.2026	09:34:14,585	2		34,655
			2	34,655
			2	34,655
11.03.2026	09:34:12,516	3		34,655
			3	34,655
			3	34,655
11.03.2026	09:34:12,257	1		34,655
			1	34,655
			1	34,655
11.03.2026	09:34:05,631	29		34,66
			29	34,66
			29	34,66
11.03.2026	09:33:55,074	22		34,655
			22	34,655
			22	34,655
11.03.2026	09:33:41,006	1		34,655
			1	34,655
			1	34,655
11.03.2026	09:33:18,041	1		34,645
			1	34,645
			1	34,645
11.03.2026	09:33:12,679	1		34,645
			1	34,645
			1	34,645
11.03.2026	09:33:12,480	3		34,635
			3	34,635
			3	34,635
11.03.2026	09:33:03,635	2		34,64
			2	34,64
			2	34,64
11.03.2026	09:32:48,173	1		34,63
			1	34,63
			1	34,63
11.03.2026	09:32:40,961	2		34,63
			2	34,63
			2	34,63
11.03.2026	09:32:39,904	1		34,63
			1	34,63
			1	34,63
11.03.2026	09:32:37,338	5		34,63
			5	34,63
			5	34,63
11.03.2026	09:32:35,589	1		34,63
			1	34,63
			1	34,63
11.03.2026	09:32:32,434	2		34,635
			2	34,635
			2	34,635
11.03.2026	09:32:12,428	8		34,625
			8	34,625
			8	34,625
11.03.2026	09:32:09,999	1		34,63
			1	34,63
			1	34,63
11.03.2026	09:32:09,142	2		34,63
			2	34,63
			2	34,63
11.03.2026	09:32:06,880	6		34,63
			6	34,63
			6	34,63
11.03.2026	09:32:04,902	2		34,63
			2	34,63
			2	34,63
11.03.2026	09:32:03,895	2		34,63
			2	34,63
			2	34,63
11.03.2026	09:32:03,241	2		34,63
			2	34,63
			2	34,63
11.03.2026	09:31:54,544	5		34,63
			5	34,63
			5	34,63
11.03.2026	09:31:46,158	6		34,63
			6	34,63
			6	34,63
11.03.2026	09:31:46,088	6		34,63
			6	34,63
			6	34,63
11.03.2026	09:31:45,986	2		34,63
			2	34,63
			2	34,63
11.03.2026	09:31:40,748	1		34,63
			1	34,63
			1	34,63
11.03.2026	09:31:40,183	2		34,63
			2	34,63
			2	34,63
11.03.2026	09:31:39,710	3		34,635
			3	34,635
			3	34,635
11.03.2026	09:31:37,514	5		34,635
			5	34,635
			5	34,635
11.03.2026	09:31:17,488	5		34,64
			5	34,64
			5	34,64
11.03.2026	09:31:09,036	2		34,64
			2	34,64
			2	34,64
11.03.2026	09:30:48,618	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:30:42,671	5		34,63
			5	34,63
			5	34,63
11.03.2026	09:30:36,905	2		34,635
			2	34,635
			2	34,635
11.03.2026	09:30:33,463	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:30:24,573	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:30:17,940	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:30:17,039	4		34,635
			4	34,635
			4	34,635
11.03.2026	09:30:16,886	5		34,635
			5	34,635
			5	34,635
11.03.2026	09:30:14,828	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:30:09,978	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:30:06,972	3		34,635
			3	34,635
			3	34,635
11.03.2026	09:30:04,577	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:30:04,215	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:30:03,960	2		34,635
			2	34,635
			2	34,635
11.03.2026	09:29:44,238	1		34,645
			1	34,645
			1	34,645
11.03.2026	09:29:42,415	4		34,64
			4	34,64
			4	34,64
11.03.2026	09:29:35,090	1		34,645
			1	34,645
			1	34,645
11.03.2026	09:29:15,645	2		34,635
			2	34,635
			2	34,635
11.03.2026	09:29:14,632	2		34,635
			2	34,635
			2	34,635
11.03.2026	09:29:08,044	1		34,64
			1	34,64
			1	34,64
11.03.2026	09:29:04,480	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:29:01,261	8		34,635
			8	34,635
			8	34,635
11.03.2026	09:28:58,110	20		34,63
			20	34,63
			20	34,63
11.03.2026	09:28:45,658	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:28:42,529	3		34,64
			3	34,64
			3	34,64
11.03.2026	09:28:41,548	2		34,65
			2	34,65
			2	34,65
11.03.2026	09:28:33,511	1		34,645
			1	34,645
			1	34,645
11.03.2026	09:28:32,359	1		34,645
			1	34,645
			1	34,645
11.03.2026	09:28:15,706	1		34,645
			1	34,645
			1	34,645
11.03.2026	09:28:14,958	3		34,645
			3	34,645
			3	34,645
11.03.2026	09:28:13,133	2		34,645
			2	34,645
			2	34,645
11.03.2026	09:28:12,620	3		34,64
			3	34,64
			3	34,64
11.03.2026	09:28:11,988	1		34,645
			1	34,645
			1	34,645
11.03.2026	09:28:02,238	1		34,64
			1	34,64
			1	34,64
11.03.2026	09:27:42,426	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:27:39,841	5		34,63
			5	34,63
			5	34,63
11.03.2026	09:27:39,689	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:27:34,243	2		34,64
			2	34,64
			2	34,64
11.03.2026	09:27:12,646	3		34,64
			3	34,64
			3	34,64
11.03.2026	09:27:10,258	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:27:09,749	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:27:07,832	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:27:06,016	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:27:02,418	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:26:51,803	2 000		34,65
			2 000	34,65
			2 000	34,65
11.03.2026	09:26:31,685	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:26:23,514	400		34,64
			400	34,64
			400	34,64
11.03.2026	09:26:12,487	3		34,635
			3	34,635
			3	34,635
11.03.2026	09:26:08,940	33		34,635
			33	34,635
			33	34,635
11.03.2026	09:26:06,525	1		34,64
			1	34,64
			1	34,64
11.03.2026	09:25:44,151	1		34,645
			1	34,645
			1	34,645
11.03.2026	09:25:42,994	1		34,645
			1	34,645
			1	34,645
11.03.2026	09:25:42,441	4		34,64
			4	34,64
			4	34,64
11.03.2026	09:25:38,826	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:25:38,403	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:25:34,254	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:25:18,926	1		34,655
			1	34,655
			1	34,655
11.03.2026	09:25:14,135	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:25:12,952	6		34,65
			6	34,65
			6	34,65
11.03.2026	09:25:10,771	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:25:10,086	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:25:09,743	2		34,65
			2	34,65
			2	34,65
11.03.2026	09:25:08,823	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:25:07,730	2		34,645
			2	34,645
			2	34,645
11.03.2026	09:25:03,066	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:25:02,884	4		34,65
			4	34,65
			4	34,65
11.03.2026	09:25:01,708	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:24:42,587	3		34,645
			3	34,645
			3	34,645
11.03.2026	09:24:41,326	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:24:31,847	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:24:12,698	4		34,635
			4	34,635
			4	34,635
11.03.2026	09:24:12,293	1		34,64
			1	34,64
			1	34,64
11.03.2026	09:24:10,369	1		34,645
			1	34,645
			1	34,645
11.03.2026	09:24:07,366	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:24:04,936	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:23:47,945	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:23:42,326	2		34,65
			2	34,65
			2	34,65
11.03.2026	09:23:42,266	3		34,65
			3	34,65
			3	34,65
11.03.2026	09:23:40,293	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:23:38,674	6		34,65
			6	34,65
			6	34,65
11.03.2026	09:23:02,276	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:22:42,516	3		34,64
			3	34,64
			3	34,64
11.03.2026	09:22:38,609	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:22:37,489	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:22:35,966	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:22:34,487	9		34,65
			9	34,65
			9	34,65
11.03.2026	09:22:13,605	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:22:12,646	3		34,645
			3	34,645
			3	34,645
11.03.2026	09:22:02,580	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:21:44,168	2		34,635
			2	34,635
			2	34,635
11.03.2026	09:21:41,816	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:21:36,426	1		34,64
			1	34,64
			1	34,64
11.03.2026	09:21:12,658	3		34,62
			3	34,62
			3	34,62
11.03.2026	09:21:06,458	1		34,625
			1	34,625
			1	34,625
11.03.2026	09:21:03,160	1		34,63
			1	34,63
			1	34,63
11.03.2026	09:20:43,105	3		34,645
			3	34,645
			3	34,645
11.03.2026	09:20:40,488	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:20:37,918	1		34,65
			1	34,65
			1	34,65
11.03.2026	09:20:07,948	56		34,645
			56	34,645
			56	34,645
11.03.2026	09:19:52,096	9		34,645
			9	34,645
			9	34,645
11.03.2026	09:19:36,267	1		34,64
			1	34,64
			1	34,64
11.03.2026	09:19:35,828	25		34,64
			25	34,64
			25	34,64
11.03.2026	09:19:05,828	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:19:05,018	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:18:42,510	3		34,63
			3	34,63
			3	34,63
11.03.2026	09:18:32,917	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:18:32,196	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:18:32,073	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:18:12,265	6		34,625
			6	34,625
			6	34,625
11.03.2026	09:18:07,077	2		34,64
			2	34,64
			2	34,64
11.03.2026	09:18:04,366	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:18:04,090	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:18:03,688	1		34,635
			1	34,635
			1	34,635
11.03.2026	09:18:01,531	1		34,63
			1	34,63
			1	34,63
11.03.2026	09:17:42,871	1		34,63
			1	34,63
			1	34,63
11.03.2026	09:17:42,774	1		34,63
			1	34,63
			1	34,63
11.03.2026	09:17:42,686	1		34,63
			1	34,63
			1	34,63
11.03.2026	09:17:42,629	3		34,625
			3	34,625
			3	34,625
11.03.2026	09:17:36,193	1		34,63
			1	34,63
			1	34,63
11.03.2026	09:17:34,671	2		34,63
			2	34,63
			2	34,63
11.03.2026	09:17:32,669	1		34,625
			1	34,625
			1	34,625
11.03.2026	09:17:08,703	1		34,63
			1	34,63
			1	34,63
11.03.2026	09:16:43,239	4		34,625
			4	34,625
			4	34,625
11.03.2026	09:16:38,884	1		34,63
			1	34,63
			1	34,63
11.03.2026	09:16:37,862	1		34,63
			1	34,63
			1	34,63
11.03.2026	09:16:36,947	2		34,63
			2	34,63
			2	34,63
11.03.2026	09:16:02,333	1		34,63
			1	34,63
			1	34,63
11.03.2026	09:15:42,761	1		34,625
			1	34,625
			1	34,625
11.03.2026	09:15:42,363	5		34,62
			5	34,62
			5	34,62
11.03.2026	09:15:37,803	1		34,625
			1	34,625
			1	34,625
11.03.2026	09:15:32,883	1		34,63
			1	34,63
			1	34,63
11.03.2026	09:15:10,909	1		34,63
			1	34,63
			1	34,63
11.03.2026	09:15:10,824	1		34,63
			1	34,63
			1	34,63
11.03.2026	09:15:08,401	1		34,63
			1	34,63
			1	34,63
11.03.2026	09:14:42,672	4		34,615
			4	34,615
			4	34,615
11.03.2026	09:14:40,349	1		34,62
			1	34,62
			1	34,62

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)