SPDR Bloom.UK Gilt UETF

4

5

49.2681

Date Time Volume Order Volume Price
16/02/2026 17:28:47.822 4   49.2681
      4 49.2681
      4 49.2681
16/02/2026 09:30:22.721 3   49.2979
      3 49.2979
      3 49.2979
16/02/2026 08:44:35.602 500   49.2099
      500 49.2099
      500 49.2099
16/02/2026 08:44:21.132 500   49.2099
      500 49.2099
      500 49.2099
16/02/2026 08:00:43.004 1   49.2099
      1 49.2099
      1 49.2099
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM