iShs VII-MSCI EMU S.Cap UC.ETF

7

8

332.60

Date Time Volume Order Volume Price
02/04/2026 13:40:39.388 100   332.60
      100 332.60
      100 332.60
02/04/2026 11:42:07.552 1   333.80
      1 333.80
      1 333.80
02/04/2026 10:47:18.371 3   333.55
      3 333.55
      3 333.55
02/04/2026 10:46:17.229 7   333.75
      7 333.75
      7 333.75
02/04/2026 09:17:20.785 26   332.90
      26 332.90
      26 332.90
02/04/2026 09:09:33.173 1   333.15
      1 333.15
      1 333.15
02/04/2026 07:39:06.222 6   329.05
      6 329.05
      6 329.05
02/04/2026 07:32:26.317 1   329.60
      1 329.60
      1 329.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM