iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)

9

10

350.80

Date Time Volume Order Volume Price
22/10/2026 17:11:38.638 7   350.80
      7 350.80
      7 350.80
22/10/2026 13:11:54.228 5   353.60
      5 353.60
      5 353.60
22/10/2026 11:03:56.479 1   352.70
      1 352.70
      1 352.70
22/10/2026 10:57:17.292 1   353.05
      1 353.05
      1 353.05
22/10/2026 10:49:14.366 140   353.55
      140 353.55
      140 353.55
22/10/2026 10:41:00.659 6   353.35
      6 353.35
      6 353.35
22/10/2026 10:39:59.362 1   353.55
      1 353.55
      1 353.55
22/10/2026 09:44:52.151 3   353.50
      3 353.50
      3 353.50
22/10/2026 09:36:58.568 2   353.30
      2 353.30
      2 353.30
22/10/2026 07:52:46.993 100   354.20
      100 354.20
      100 354.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM