iShs VII-MSCI EMU S.Cap UC.ETF

8

8

375.45

Date Time Volume Order Volume Price
14/08/2026 18:46:01.709 25   375.45
      10 375.45
      15 375.45
      25 375.45
14/08/2026 17:04:30.215 30   376.30
      30 376.30
      30 376.30
14/08/2026 16:52:39.927 8   376.10
      8 376.10
      8 376.10
14/08/2026 10:37:04.520 3   375.90
      3 375.90
      3 375.90
14/08/2026 10:36:02.361 9   375.95
      9 375.95
      9 375.95
14/08/2026 09:30:15.890 2   376.20
      2 376.20
      2 376.20
14/08/2026 08:01:47.851 3   375.60
      3 375.60
      3 375.60
14/08/2026 08:01:21.676 14   376.65
      14 376.65
      14 376.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM