iShs VII-MSCI EMU S.Cap UC.ETF

4

5

361.50

Date Time Volume Order Volume Price
02/07/2026 09:26:08.381 3   361.50
      3 361.50
      3 361.50
02/07/2026 09:15:27.537 1   361.15
      1 361.15
      1 361.15
02/07/2026 08:02:15.557 7   360.65
      7 360.65
      7 360.65
02/07/2026 08:00:18.048 1   361.80
      1 361.80
      1 361.80
02/07/2026 07:36:34.546 3   361.10
      3 361.10
      3 361.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM