Tradegate BSX

iShs VII-MSCI EMU S.Cap UC.ETF

333.85

Date	Time	Volume	Order Volume	Price
30/12/2025	12:33:45.701	15		333.85
			15	333.85
			15	333.85
30/12/2025	12:26:35.919	59		333.90
			59	333.90
			59	333.90
30/12/2025	11:39:46.022	10		334.05
			10	334.05
			10	334.05
30/12/2025	11:37:40.254	8		334.05
			8	334.05
			8	334.05
30/12/2025	10:39:00.311	1		333.30
			1	333.30
			1	333.30
30/12/2025	10:37:56.408	40		333.45
			40	333.45
			40	333.45
30/12/2025	10:37:10.576	25		333.45
			25	333.45
			25	333.45
30/12/2025	10:29:20.567	8		333.25
			8	333.25
			8	333.25
30/12/2025	10:28:02.380	23		333.25
			23	333.25
			23	333.25
30/12/2025	10:23:39.899	1		333.25
			1	333.25
			1	333.25
30/12/2025	10:00:03.532	6		333.15
			6	333.15
			6	333.15

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)