iShs VII-MSCI EMU S.Cap UC.ETF

11

12

352.70

Date Time Volume Order Volume Price
16/02/2026 10:41:20.810 3   352.70
      3 352.70
      3 352.70
16/02/2026 10:40:19.025 10   352.95
      10 352.95
      10 352.95
16/02/2026 10:38:31.360 3   352.85
      3 352.85
      3 352.85
16/02/2026 10:09:05.887 14   352.50
      14 352.50
      14 352.50
16/02/2026 09:30:50.950 12   352.25
      12 352.25
      12 352.25
16/02/2026 09:30:37.823 18   352.20
      18 352.20
      18 352.20
16/02/2026 09:29:12.674 20   352.25
      20 352.25
      20 352.25
16/02/2026 09:16:35.197 1   352.40
      1 352.40
      1 352.40
16/02/2026 08:36:32.703 56   353.25
      56 353.25
      56 353.25
16/02/2026 08:01:42.029 1   353.35
      1 353.35
      1 353.35
16/02/2026 08:00:47.478 1   351.70
      1 351.70
      1 351.70
16/02/2026 08:00:44.818 2   353.30
      2 353.30
      2 353.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM