iShs VII-MUSSCEEHC UC.ETF

15

16

622.20

Date Time Volume Order Volume Price
14/08/2026 16:33:38.205 1   622.20
      1 622.20
      1 622.20
14/08/2026 16:27:19.307 5   623.00
      5 623.00
      5 623.00
14/08/2026 15:55:49.963 35   622.50
      35 622.50
      35 622.50
14/08/2026 15:48:16.217 10   620.90
      10 620.90
      10 620.90
14/08/2026 15:36:42.207 1   620.70
      1 620.70
      1 620.70
14/08/2026 15:18:58.609 1   622.40
      1 622.40
      1 622.40
14/08/2026 14:01:13.397 1   622.50
      1 622.50
      1 622.50
14/08/2026 13:45:51.872 8   622.30
      8 622.30
      8 622.30
14/08/2026 12:17:25.104 1   623.00
      1 623.00
      1 623.00
14/08/2026 12:11:50.172 2   622.30
      2 622.30
      2 622.30
14/08/2026 12:01:36.830 95   622.10
      95 622.10
      95 622.10
14/08/2026 11:23:58.531 1   622.20
      1 622.20
      1 622.20
14/08/2026 10:34:17.574 3   621.30
      3 621.30
      3 621.30
14/08/2026 10:34:02.191 1   622.20
      1 622.20
      1 622.20
14/08/2026 09:58:08.487 7   621.30
      7 621.30
      7 621.30
14/08/2026 09:04:47.200 1   622.80
      1 622.80
      1 622.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM