iShares MSCI USA Small Cap CTB Enh ETF - USD Acc

8

9

587.80

Date Time Volume Order Volume Price
30/09/2026 12:26:09.989 100   587.80
      100 587.80
      100 587.80
30/09/2026 10:35:54.125 2   589.80
      2 589.80
      2 589.80
30/09/2026 10:34:51.087 1   590.40
      1 590.40
      1 590.40
30/09/2026 10:12:51.450 3   590.40
      3 590.40
      3 590.40
30/09/2026 10:12:34.128 1   590.70
      1 590.70
      1 590.70
30/09/2026 09:48:43.933 1   590.90
      1 590.90
      1 590.90
30/09/2026 09:31:40.675 1   590.70
      1 590.70
      1 590.70
30/09/2026 09:05:22.121 3   589.60
      3 589.60
      3 589.60
30/09/2026 09:05:00.293 1   590.30
      1 590.30
      1 590.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM