Tradegate BSX

iShs VII-MUSSCEEHC UC.ETF

561.60

Date	Time	Volume	Order Volume	Price
15/05/2026	21:27:24.800	100		561.60
			100	561.60
			100	561.60
15/05/2026	19:16:04.593	1		562.00
			1	562.00
			1	562.00
15/05/2026	16:45:58.789	2		563.20
			2	563.20
			2	563.20
15/05/2026	16:25:40.276	4		563.80
			4	563.80
			4	563.80
15/05/2026	15:46:01.534	1		561.30
			1	561.30
			1	561.30
15/05/2026	15:40:18.522	1		561.60
			1	561.60
			1	561.60
15/05/2026	15:39:54.374	32		561.30
			32	561.30
			32	561.30
15/05/2026	15:36:27.826	7		562.20
			7	562.20
			7	562.20
15/05/2026	15:00:14.636	14		563.50
			14	563.50
			14	563.50
15/05/2026	14:18:30.300	10		563.10
			10	563.10
			10	563.10
15/05/2026	13:57:22.588	19		565.30
			19	565.30
			19	565.30
15/05/2026	13:25:58.914	2		566.20
			2	566.20
			2	566.20
15/05/2026	13:09:04.165	1		565.40
			1	565.40
			1	565.40
15/05/2026	12:41:35.191	3		565.30
			3	565.30
			3	565.30
15/05/2026	12:13:42.374	8		565.70
			8	565.70
			8	565.70
15/05/2026	12:04:59.108	4		565.60
			4	565.60
			4	565.60
15/05/2026	11:52:25.789	11		564.80
			11	564.80
			11	564.80
15/05/2026	11:43:46.560	5		565.60
			5	565.60
			5	565.60
15/05/2026	11:24:01.822	1		565.70
			1	565.70
			1	565.70
15/05/2026	10:43:28.709	2		566.10
			2	566.10
			2	566.10
15/05/2026	10:42:26.780	1		566.20
			1	566.20
			1	566.20
15/05/2026	10:37:13.985	90		565.70
			90	565.70
			90	565.70
15/05/2026	10:30:46.341	7		564.80
			7	564.80
			7	564.80
15/05/2026	09:34:16.157	3		566.60
			3	566.60
			3	566.60
15/05/2026	09:34:07.743	1		567.10
			1	567.10
			1	567.10
15/05/2026	09:30:36.191	1		567.30
			1	567.30
			1	567.30
15/05/2026	09:30:22.897	1		567.30
			1	567.30
			1	567.30
15/05/2026	09:30:14.272	7		567.30
			7	567.30
			7	567.30
15/05/2026	09:07:17.270	1		567.50
			1	567.50
			1	567.50
15/05/2026	08:03:56.183	14		567.60
			14	567.60
			14	567.60
15/05/2026	07:57:46.001	66		565.90
			66	565.90
			66	565.90
15/05/2026	07:40:15.009	74		566.00
			74	566.00
			74	566.00
15/05/2026	07:40:01.316	75		566.10
			75	566.10
			75	566.10

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)