iShs VII-MSCI UK Sm.Cap UC.ETF
- Information
- Last
- Buy
- Sell
4
5
316.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 17:23:07.500 | 2 | 316.95 | |
| 2 | 316.95 | |||
| 2 | 316.95 | |||
| 16/02/2026 | 16:00:09.009 | 1 | 318.05 | |
| 1 | 318.05 | |||
| 1 | 318.05 | |||
| 16/02/2026 | 09:37:07.907 | 45 | 317.85 | |
| 45 | 317.85 | |||
| 45 | 317.85 | |||
| 16/02/2026 | 09:30:37.818 | 1 | 319.30 | |
| 1 | 319.30 | |||
| 1 | 319.30 | |||
| 16/02/2026 | 08:00:34.483 | 1 | 320.85 | |
| 1 | 320.85 | |||
| 1 | 320.85 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 18:21:36
Last Update:
16/02/2026 @ 18:21:36