iShs VII-EGBd7-10yr U.ETF EOAC

9

10

151.463

Date Time Volume Order Volume Price
15/05/2026 19:41:17.608 12   151.463
      12 151.463
      12 151.463
15/05/2026 15:36:28.080 5   151.6499
      5 151.6499
      5 151.6499
15/05/2026 14:56:27.291 32   151.5625
      32 151.5625
      32 151.5625
15/05/2026 14:17:28.089 1   151.6051
      1 151.6051
      1 151.6051
15/05/2026 09:35:01.792 1   152.1799
      1 152.1799
      1 152.1799
15/05/2026 09:30:22.931 1   152.2199
      1 152.2199
      1 152.2199
15/05/2026 09:30:14.323 3   152.2199
      3 152.2199
      3 152.2199
15/05/2026 09:13:16.039 3   152.0801
      3 152.0801
      3 152.0801
15/05/2026 09:12:52.340 1   152.1549
      1 152.1549
      1 152.1549
15/05/2026 08:08:40.429 6   151.6796
      6 151.6796
      6 151.6796
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM