iShares a Govt Bond 7 - 10yr UCITS ETF EUR (Acc)

6

7

146.985

Date Time Volume Order Volume Price
30/09/2026 11:31:42.103 14   146.985
      14 146.985
      14 146.985
30/09/2026 11:30:09.442 42   146.92
      42 146.92
      42 146.92
30/09/2026 11:02:00.811 41   147.07
      41 147.07
      41 147.07
30/09/2026 09:23:49.224 4   147.145
      4 147.145
      4 147.145
30/09/2026 08:01:02.143 1   147.33
      1 147.33
      1 147.33
30/09/2026 08:00:26.905 21   146.495
      21 146.495
      21 146.495
30/09/2026 07:32:21.164 1   147.285
      1 147.285
      1 147.285
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM