iShs VII-EGBd7-10yr U.ETF EOAC

8

9

152.605

Date Time Volume Order Volume Price
14/08/2026 14:23:13.837 149   152.605
      149 152.605
      149 152.605
14/08/2026 13:57:14.425 93   152.595
      93 152.595
      93 152.595
14/08/2026 10:50:14.669 32   152.585
      32 152.585
      32 152.585
14/08/2026 10:22:39.642 65   152.515
      65 152.515
      65 152.515
14/08/2026 09:58:58.072 285   152.66
      285 152.66
      285 152.66
14/08/2026 09:35:02.455 1   152.655
      1 152.655
      1 152.655
14/08/2026 09:28:47.632 3   152.575
      3 152.575
      3 152.575
14/08/2026 09:28:33.013 1   152.635
      1 152.635
      1 152.635
14/08/2026 09:23:31.961 1   152.61
      1 152.61
      1 152.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM