iShs VII-EGBd7-10yr U.ETF EOAC

4

5

153.0799

Date Time Volume Order Volume Price
30/12/2025 12:25:23.229 3   153.0799
      3 153.0799
      3 153.0799
30/12/2025 12:18:58.880 3   153.0001
      3 153.0001
      3 153.0001
30/12/2025 12:18:50.724 4   153.0749
      4 153.0749
      4 153.0749
30/12/2025 12:15:29.164 2   153.0599
      2 153.0599
      2 153.0599
30/12/2025 09:04:49.015 10   153.41
      10 153.41
      10 153.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM