iShares a Govt Bond 7 - 10yr UCITS ETF EUR (Acc)

14

15

148.17

Date Time Volume Order Volume Price
13/11/2026 20:02:48.713 1   148.17
      1 148.17
      1 148.17
13/11/2026 17:00:00.988 82   148.505
      82 148.505
      82 148.505
13/11/2026 16:36:17.628 2   148.75
      2 148.75
      2 148.75
13/11/2026 16:33:34.126 15   148.75
      15 148.75
      15 148.75
13/11/2026 14:00:33.868 1   148.565
      1 148.565
      1 148.565
13/11/2026 14:00:00.697 114   148.465
      114 148.465
      114 148.465
13/11/2026 13:41:55.427 3   148.505
      3 148.505
      3 148.505
13/11/2026 13:41:32.012 1   148.57
      1 148.57
      1 148.57
13/11/2026 12:49:01.249 9   148.655
      9 148.655
      9 148.655
13/11/2026 12:00:02.077 43   148.66
      43 148.66
      43 148.66
13/11/2026 12:00:01.818 18   148.755
      18 148.755
      18 148.755
13/11/2026 09:30:08.679 2   148.645
      2 148.645
      2 148.645
13/11/2026 09:20:46.395 5   148.61
      5 148.61
      5 148.61
13/11/2026 09:20:12.197 1   148.67
      1 148.67
      1 148.67
13/11/2026 07:31:25.365 1   149.115
      1 149.115
      1 149.115
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM