iShs VII-EO G.Bd 3-7yr U.ETF

15

16

135.3199

Date Time Volume Order Volume Price
16/02/2026 12:21:00.263 180   135.3199
      180 135.3199
      180 135.3199
16/02/2026 12:04:40.652 5   135.3149
      5 135.3149
      5 135.3149
16/02/2026 10:30:05.437 1   135.3849
      1 135.3849
      1 135.3849
16/02/2026 10:08:42.176 1   135.4049
      1 135.4049
      1 135.4049
16/02/2026 09:58:01.651 3   135.3801
      3 135.3801
      3 135.3801
16/02/2026 09:57:36.254 1   135.4297
      1 135.4297
      1 135.4297
16/02/2026 09:54:10.237 1   135.4249
      1 135.4249
      1 135.4249
16/02/2026 09:34:15.997 1   135.3999
      1 135.3999
      1 135.3999
16/02/2026 09:30:37.815 2   135.3949
      2 135.3949
      2 135.3949
16/02/2026 09:30:01.198 1   135.3601
      1 135.3601
      1 135.3601
16/02/2026 09:29:15.621 1   135.3999
      1 135.3999
      1 135.3999
16/02/2026 09:21:35.797 2   135.3899
      2 135.3899
      2 135.3899
16/02/2026 08:36:24.981 13   134.9896
      13 134.9896
      13 134.9896
16/02/2026 08:02:56.846 3   134.9446
      3 134.9446
      3 134.9446
16/02/2026 08:01:47.123 2   135.3704
      2 135.3704
      2 135.3704
16/02/2026 07:34:54.010 3   136.0853
      3 136.0853
      3 136.0853
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM