Tradegate BSX

iShares a Govt Bond 3 - 7yr UCITS ETF EUR (Acc)

131.675

Date	Time	Volume	Order Volume	Price
13/11/2026	17:00:33.829	1		131.675
			1	131.675
			1	131.675
13/11/2026	17:00:00.995	15		131.62
			15	131.62
			15	131.62
13/11/2026	16:36:37.921	459		131.76
			459	131.76
			459	131.76
13/11/2026	15:51:59.036	38		131.74
			38	131.74
			38	131.74
13/11/2026	14:05:02.739	60		131.62
			60	131.62
			60	131.62
13/11/2026	13:31:00.397	20		131.68
			20	131.68
			20	131.68
13/11/2026	12:25:46.339	249		131.69
			249	131.69
			249	131.69
13/11/2026	12:00:01.311	17		131.69
			17	131.69
			17	131.69
13/11/2026	11:25:33.367	40		131.735
			40	131.735
			40	131.735
13/11/2026	10:17:45.824	153		131.70
			153	131.70
			153	131.70
13/11/2026	10:17:22.038	5		131.695
			5	131.695
			5	131.695
13/11/2026	10:05:33.932	1		131.67
			1	131.67
			1	131.67
13/11/2026	10:05:01.491	1		131.635
			1	131.635
			1	131.635
13/11/2026	09:47:26.985	67		131.585
			67	131.585
			67	131.585
13/11/2026	09:32:55.378	3		131.595
			3	131.595
			3	131.595
13/11/2026	09:32:40.785	1		131.65
			1	131.65
			1	131.65
13/11/2026	09:29:12.199	2		131.68
			2	131.68
			2	131.68
13/11/2026	08:01:48.276	2		132.065
			2	132.065
			2	132.065

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)