iShs VII-EO G.Bd 3-7yr U.ETF

14

15

132.4675

Date Time Volume Order Volume Price
15/05/2026 21:52:08.553 20   132.4675
      20 132.4675
      20 132.4675
15/05/2026 16:53:34.717 2   132.9349
      2 132.9349
      2 132.9349
15/05/2026 16:42:08.870 170   132.9449
      170 132.9449
      170 132.9449
15/05/2026 15:36:28.003 27   132.9899
      27 132.9899
      27 132.9899
15/05/2026 14:17:28.086 1   132.9601
      1 132.9601
      1 132.9601
15/05/2026 13:35:16.171 8   133.1099
      8 133.1099
      8 133.1099
15/05/2026 13:20:39.496 27   133.1399
      27 133.1399
      27 133.1399
15/05/2026 12:41:23.891 136   133.1199
      136 133.1199
      136 133.1199
15/05/2026 12:35:49.785 1   133.0601
      1 133.0601
      1 133.0601
15/05/2026 12:04:59.237 6   133.0849
      6 133.0849
      6 133.0849
15/05/2026 11:06:06.040 25   133.1101
      25 133.1101
      25 133.1101
15/05/2026 09:34:43.384 2   133.2849
      2 133.2849
      2 133.2849
15/05/2026 09:30:22.912 151   133.2949
      151 133.2949
      151 133.2949
15/05/2026 09:30:16.514 1   133.2949
      1 133.2949
      1 133.2949
15/05/2026 09:30:14.271 2   133.2949
      2 133.2949
      2 133.2949
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM