iShs VII-EGBd1-3yr U.ETF EOAcc

6

7

115.91

Date Time Volume Order Volume Price
30/12/2025 13:54:20.947 18   115.91
      18 115.91
      18 115.91
30/12/2025 13:17:06.935 144   115.91
      144 115.91
      144 115.91
30/12/2025 12:40:43.745 35   115.91
      35 115.91
      35 115.91
30/12/2025 10:36:33.061 5   115.92
      5 115.92
      5 115.92
30/12/2025 09:10:36.315 1   115.91
      1 115.91
      1 115.91
30/12/2025 09:10:05.219 1   115.80
      1 115.80
      1 115.80
30/12/2025 08:02:06.499 6   116.46
      6 116.46
      6 116.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM