iShs VII-EGBd1-3yr U.ETF EOAcc

12

13

116.8979

Date Time Volume Order Volume Price
15/05/2026 17:40:46.327 82   116.8979
      82 116.8979
      82 116.8979
15/05/2026 16:41:24.379 60   115.80
      60 115.80
      60 115.80
15/05/2026 15:04:01.167 2   115.76
      2 115.76
      2 115.76
15/05/2026 14:16:51.266 1   115.75
      1 115.75
      1 115.75
15/05/2026 13:54:20.933 38   115.825
      38 115.825
      38 115.825
15/05/2026 13:37:45.947 3   115.79
      3 115.79
      3 115.79
15/05/2026 13:37:28.675 4   115.84
      4 115.84
      4 115.84
15/05/2026 12:04:59.130 64   115.83
      64 115.83
      64 115.83
15/05/2026 09:30:14.241 2   115.88
      2 115.88
      2 115.88
15/05/2026 09:26:02.033 1   115.88
      1 115.88
      1 115.88
15/05/2026 09:21:05.901 7   115.81
      7 115.81
      7 115.81
15/05/2026 09:12:25.381 1   115.87
      1 115.87
      1 115.87
15/05/2026 09:10:27.044 5   115.87
      5 115.87
      5 115.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM