iShares a Govt Bond 1 - 3yr UCITS ETF EUR (Acc)

9

9

115.9274

Date Time Volume Order Volume Price
30/09/2026 11:22:13.477 3   115.9274
      3 115.9274
      3 115.9274
30/09/2026 11:05:40.207 52   115.92
      52 115.92
      52 115.92
30/09/2026 10:10:23.296 86   115.9684
      86 115.9684
      86 115.9684
30/09/2026 09:53:21.397 3   115.9316
      2 115.9316
      3 115.9316
      1 115.9316
30/09/2026 09:53:12.107 1   115.9684
      1 115.9684
      1 115.9684
30/09/2026 09:44:19.320 1   115.9684
      1 115.9684
      1 115.9684
30/09/2026 09:41:01.055 258   115.9684
      258 115.9684
      258 115.9684
30/09/2026 08:00:21.369 1   116.1999
      1 116.1999
      1 116.1999
30/09/2026 08:00:12.245 2   116.1999
      2 116.1999
      2 116.1999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM