iShares a Govt Bond 1 - 3yr UCITS ETF EUR (Acc)

26

27

116.8321

Date Time Volume Order Volume Price
13/11/2026 20:01:46.063 7   116.8321
      7 116.8321
      7 116.8321
13/11/2026 19:38:54.380 8   116.8321
      8 116.8321
      8 116.8321
13/11/2026 18:52:30.632 170   116.8321
      170 116.8321
      170 116.8321
13/11/2026 17:20:54.833 2   116.5023
      2 116.5023
      2 116.5023
13/11/2026 17:03:28.218 23   116.4676
      23 116.4676
      23 116.4676
13/11/2026 16:31:35.486 1   116.5183
      1 116.5183
      1 116.5183
13/11/2026 16:17:53.277 1   116.5023
      1 116.5023
      1 116.5023
13/11/2026 15:49:59.679 278   116.5023
      278 116.5023
      278 116.5023
13/11/2026 15:49:32.769 440   116.5023
      440 116.5023
      440 116.5023
13/11/2026 14:37:15.318 1   116.4924
      1 116.4924
      1 116.4924
13/11/2026 13:48:45.870 10   116.4674
      10 116.4674
      10 116.4674
13/11/2026 12:52:20.961 30   116.4924
      30 116.4924
      30 116.4924
13/11/2026 12:28:27.763 414   116.4774
      414 116.4774
      414 116.4774
13/11/2026 12:23:37.921 8   116.4824
      8 116.4824
      8 116.4824
13/11/2026 12:08:58.237 35   116.4874
      35 116.4874
      35 116.4874
13/11/2026 11:27:34.046 154   116.4924
      154 116.4924
      154 116.4924
13/11/2026 11:08:03.854 1   116.4726
      1 116.4726
      1 116.4726
13/11/2026 10:03:16.795 1   116.4624
      1 116.4624
      1 116.4624
13/11/2026 09:37:37.104 10   116.4474
      10 116.4474
      10 116.4474
13/11/2026 09:31:55.461 3   116.4326
      3 116.4326
      3 116.4326
13/11/2026 09:31:36.656 1   116.4574
      1 116.4574
      1 116.4574
13/11/2026 09:27:44.645 112   116.45
      112 116.45
      112 116.45
13/11/2026 09:20:41.529 1   116.4574
      1 116.4574
      1 116.4574
13/11/2026 09:10:36.526 1   116.4774
      1 116.4774
      1 116.4774
13/11/2026 09:09:09.498 2   116.4684
      2 116.4684
      2 116.4684
13/11/2026 08:02:04.479 1   116.8773
      1 116.8773
      1 116.8773
13/11/2026 08:01:48.312 1   116.1326
      1 116.1326
      1 116.1326
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM