Tradegate BSX

iShs VII-EGBd1-3yr U.ETF EOAcc

116.34

Date	Time	Volume	Order Volume	Price
16/02/2026	13:14:16.693	43		116.34
			43	116.34
			43	116.34
16/02/2026	12:10:22.148	2		116.42
			2	116.42
			2	116.42
16/02/2026	12:04:40.552	5		116.42
			5	116.42
			5	116.42
16/02/2026	11:20:09.369	1		116.44
			1	116.44
			1	116.44
16/02/2026	10:06:30.582	204		116.46
			204	116.46
			204	116.46
16/02/2026	10:03:19.991	440		116.46
			440	116.46
			440	116.46
16/02/2026	09:47:40.675	1		116.46
			1	116.46
			1	116.46
16/02/2026	09:40:04.287	14		116.46
			14	116.46
			14	116.46
16/02/2026	09:37:01.808	3		116.39
			3	116.39
			3	116.39
16/02/2026	09:36:34.430	2		116.46
			2	116.46
			2	116.46
16/02/2026	09:08:34.360	1		116.46
			1	116.46
			1	116.46
16/02/2026	09:07:06.705	1		116.46
			1	116.46
			1	116.46
16/02/2026	07:37:15.002	44		117.03
			2	117.03
			44	117.03
			42	117.03

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)