iShs VII-EGBd1-3yr U.ETF EOAcc

9

10

115.52

Date Time Volume Order Volume Price
02/04/2026 11:08:43.256 155   115.52
      155 115.52
      155 115.52
02/04/2026 10:05:31.545 3   115.40
      3 115.40
      3 115.40
02/04/2026 10:05:22.235 1   115.54
      1 115.54
      1 115.54
02/04/2026 09:59:17.098 303   115.42
      303 115.42
      303 115.42
02/04/2026 09:48:03.569 1   115.54
      1 115.54
      1 115.54
02/04/2026 09:46:48.781 1   115.54
      1 115.54
      1 115.54
02/04/2026 09:44:04.803 1   115.54
      1 115.54
      1 115.54
02/04/2026 09:40:02.998 1   115.53
      1 115.53
      1 115.53
02/04/2026 09:36:04.255 2   115.51
      2 115.51
      2 115.51
02/04/2026 08:24:16.720 10   114.59
      10 114.59
      10 114.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM