InvescoMI S&P US Techn ETF

10

10

693.60

Date Time Volume Order Volume Price
16/02/2026 10:05:40.470 1   693.60
      1 693.60
      1 693.60
16/02/2026 09:53:01.823 3   692.00
      3 692.00
      3 692.00
16/02/2026 09:52:38.953 1   693.80
      1 693.80
      1 693.80
16/02/2026 09:52:29.753 10   691.80
      10 691.80
      10 691.80
16/02/2026 09:34:39.483 14   691.10
      14 691.10
      14 691.10
16/02/2026 09:34:01.040 16   691.30
      16 691.30
      16 691.30
16/02/2026 09:30:19.602 10   693.00
      10 693.00
      10 693.00
16/02/2026 08:24:29.731 1   693.30
      1 693.30
      1 693.30
16/02/2026 08:00:39.247 2   694.60
      2 694.60
      2 694.60
16/02/2026 07:35:21.121 2   693.80
      1 693.80
      1 693.80
      2 693.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM