InvescoMI S&P US Techn ETF

7

7

670.50

Date Time Volume Order Volume Price
02/04/2026 13:44:03.560 1   670.50
      1 670.50
      1 670.50
02/04/2026 13:27:57.719 2   671.70
      2 671.70
      2 671.70
02/04/2026 13:08:03.282 30   673.20
      30 673.20
      30 673.20
02/04/2026 10:50:22.351 1   672.90
      1 672.90
      1 672.90
02/04/2026 10:49:20.782 3   674.50
      3 674.50
      3 674.50
02/04/2026 10:46:29.426 12   672.90
      12 672.90
      12 672.90
02/04/2026 07:39:24.414 1   680.00
      1 680.00
      1 680.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM