Tradegate BSX

Invesco Technology S&P US Select Sector ETF Acc

906.50

Date	Time	Volume	Order Volume	Price
13/11/2026	20:57:09.138	1		906.50
			1	906.50
			1	906.50
13/11/2026	19:24:30.778	1		903.00
			1	903.00
			1	903.00
13/11/2026	19:05:52.743	1		902.10
			1	902.10
			1	902.10
13/11/2026	18:55:35.367	1		887.40
			1	887.40
			1	887.40
13/11/2026	18:08:19.394	34		889.50
			34	889.50
			34	889.50
13/11/2026	18:08:10.818	14		889.40
			14	889.40
			14	889.40
13/11/2026	18:07:36.503	15		889.40
			15	889.40
			15	889.40
13/11/2026	17:35:16.309	12		889.50
			12	889.50
			12	889.50
13/11/2026	17:34:51.083	8		888.30
			8	888.30
			8	888.30
13/11/2026	17:34:35.909	12		888.60
			12	888.60
			12	888.60
13/11/2026	17:29:38.543	11		889.00
			11	889.00
			11	889.00
13/11/2026	17:18:43.625	3		883.20
			3	883.20
			3	883.20
13/11/2026	17:04:55.828	6		885.00
			6	885.00
			6	885.00
13/11/2026	17:02:28.296	2		888.00
			2	888.00
			2	888.00
13/11/2026	17:01:36.643	24		888.00
			24	888.00
			24	888.00
13/11/2026	16:54:55.281	24		888.00
			24	888.00
			24	888.00
13/11/2026	16:14:04.002	1		887.50
			1	887.50
			1	887.50
13/11/2026	16:13:47.663	60		885.70
			60	885.70
			60	885.70
13/11/2026	15:48:04.120	1		900.90
			1	900.90
			1	900.90
13/11/2026	15:47:46.506	1		900.20
			1	900.20
			1	900.20
13/11/2026	15:31:17.684	240		908.10
			240	908.10
			240	908.10
13/11/2026	15:31:14.359	22		908.10
			22	908.10
			22	908.10
13/11/2026	15:31:08.874	22		908.10
			22	908.10
			22	908.10
13/11/2026	15:31:08.302	22		908.10
			22	908.10
			22	908.10
13/11/2026	15:31:03.800	22		908.10
			22	908.10
			22	908.10
13/11/2026	15:31:03.640	22		908.10
			22	908.10
			22	908.10
13/11/2026	15:31:01.753	224		908.50
			224	908.50
			224	908.50
13/11/2026	15:30:58.634	22		908.50
			22	908.50
			22	908.50
13/11/2026	15:30:58.103	22		908.50
			22	908.50
			22	908.50
13/11/2026	15:30:36.194	22		908.50
			22	908.50
			22	908.50
13/11/2026	15:02:25.071	2		909.20
			2	909.20
			2	909.20
13/11/2026	14:43:27.395	2		911.00
			2	911.00
			2	911.00
13/11/2026	11:38:17.799	1		906.50
			1	906.50
			1	906.50
13/11/2026	09:42:09.012	1		902.20
			1	902.20
			1	902.20
13/11/2026	09:04:36.222	1		904.80
			1	904.80
			1	904.80
13/11/2026	09:00:09.527	2		897.70
			2	897.70
			2	897.70
13/11/2026	08:13:01.427	7		898.30
			7	898.30
			7	898.30
13/11/2026	08:11:18.324	20		898.10
			20	898.10
			20	898.10
13/11/2026	08:00:20.042	1		898.00
			1	898.00
			1	898.00
13/11/2026	07:33:14.612	6		909.60
			5	909.60
			6	909.60
			1	909.60

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)