Tradegate BSX

InvescoMI S&P US Techn ETF

870.30

Date	Time	Volume	Order Volume	Price
15/05/2026	20:44:26.505	2		870.30
			2	870.30
			1	870.30
			1	870.30
15/05/2026	18:10:13.627	1		875.90
			1	875.90
			1	875.90
15/05/2026	17:48:13.567	1		866.70
			1	866.70
			1	866.70
15/05/2026	17:24:51.089	1		872.90
			1	872.90
			1	872.90
15/05/2026	17:17:12.322	3		870.90
			3	870.90
			3	870.90
15/05/2026	17:14:52.292	1		870.00
			1	870.00
			1	870.00
15/05/2026	16:53:46.848	4		869.50
			4	869.50
			4	869.50
15/05/2026	16:37:38.925	8		869.00
			8	869.00
			8	869.00
15/05/2026	16:21:57.554	6		869.00
			6	869.00
			6	869.00
15/05/2026	15:46:38.222	14		862.00
			14	862.00
			14	862.00
15/05/2026	15:41:15.887	24		865.90
			24	865.90
			24	865.90
15/05/2026	15:08:28.022	1		863.90
			1	863.90
			1	863.90
15/05/2026	13:09:48.680	11		868.50
			11	868.50
			11	868.50
15/05/2026	12:40:52.684	1		865.70
			1	865.70
			1	865.70
15/05/2026	12:04:59.712	2		864.50
			2	864.50
			2	864.50
15/05/2026	11:51:05.013	1		864.00
			1	864.00
			1	864.00
15/05/2026	10:47:15.810	1		864.90
			1	864.90
			1	864.90
15/05/2026	10:46:13.827	1		867.40
			1	867.40
			1	867.40
15/05/2026	10:44:55.513	12		867.40
			12	867.40
			12	867.40
15/05/2026	10:30:25.841	8		864.80
			8	864.80
			8	864.80
15/05/2026	10:11:26.181	4		867.40
			4	867.40
			4	867.40
15/05/2026	10:00:32.424	6		871.00
			6	871.00
			6	871.00
15/05/2026	09:30:17.344	1		872.80
			1	872.80
			1	872.80
15/05/2026	09:30:06.225	6		872.80
			6	872.80
			6	872.80
15/05/2026	09:19:16.642	1		872.40
			1	872.40
			1	872.40
15/05/2026	09:17:03.202	1		872.50
			1	872.50
			1	872.50
15/05/2026	08:13:12.970	1		877.80
			1	877.80
			1	877.80
15/05/2026	08:05:49.354	3		877.70
			1	877.70
			3	877.70
			2	877.70
15/05/2026	07:46:07.874	22		878.20
			22	878.20
			22	878.20
15/05/2026	07:46:07.677	9		878.20
			9	878.20
			9	878.20
15/05/2026	07:41:59.705	24		878.80
			24	878.80
			24	878.80
15/05/2026	07:38:32.121	24		878.70
			24	878.70
			24	878.70
15/05/2026	07:36:59.955	24		877.90
			24	877.90
			23	877.90
			1	877.90
15/05/2026	07:35:48.614	33		874.90
			9	874.90
			24	874.90
			33	874.90

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)