Tradegate BSX

InvescoMI S&P US Techn ETF

740.70

Date	Time	Volume	Order Volume	Price
30/12/2025	13:55:43.817	10		740.70
			10	740.70
			10	740.70
30/12/2025	13:30:04.620	1		738.90
			1	738.90
			1	738.90
30/12/2025	13:22:24.044	8		739.20
			8	739.20
			8	739.20
30/12/2025	13:01:27.367	2		738.80
			2	738.80
			2	738.80
30/12/2025	12:42:04.397	10		737.70
			10	737.70
			10	737.70
30/12/2025	12:37:06.458	1		739.20
			1	739.20
			1	739.20
30/12/2025	12:04:11.649	29		738.00
			29	738.00
			29	738.00
30/12/2025	12:03:53.648	16		738.10
			16	738.10
			16	738.10
30/12/2025	11:52:06.923	10		737.90
			10	737.90
			10	737.90
30/12/2025	10:40:45.344	2		740.50
			2	740.50
			2	740.50
30/12/2025	10:40:16.463	3		738.50
			3	738.50
			3	738.50
30/12/2025	09:22:36.796	1		740.10
			1	740.10
			1	740.10
30/12/2025	09:21:28.058	1		740.10
			1	740.10
			1	740.10
30/12/2025	09:09:32.201	1		739.00
			1	739.00
			1	739.00
30/12/2025	09:07:02.781	2		738.00
			2	738.00
			2	738.00
30/12/2025	09:03:52.157	8		737.70
			8	737.70
			8	737.70
30/12/2025	09:02:27.201	6		737.20
			6	737.20
			6	737.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)