InvescoMI S&P US Techn ETF

19

18

933.60

Date Time Volume Order Volume Price
14/08/2026 18:45:17.003 3   933.60
      3 933.60
      3 933.60
14/08/2026 17:19:18.651 3   928.20
      3 928.20
      3 928.20
14/08/2026 17:19:11.135 1   929.00
      1 929.00
      1 929.00
14/08/2026 16:44:17.544 6   929.80
      6 929.80
      6 929.80
14/08/2026 16:19:24.103 5   928.60
      5 928.60
      5 928.60
14/08/2026 16:16:56.463 8   930.80
      8 930.80
      8 930.80
14/08/2026 16:16:43.734 22   930.80
      22 930.80
      22 930.80
14/08/2026 15:48:46.968 7   931.90
      7 931.90
      7 931.90
14/08/2026 14:28:25.491 1   935.40
      1 935.40
      1 935.40
14/08/2026 13:53:55.842 1   935.30
      1 935.30
      1 935.30
14/08/2026 10:48:52.154 3   935.10
      3 935.10
      3 935.10
14/08/2026 10:48:38.784 1   936.10
      1 936.10
      1 936.10
14/08/2026 10:05:40.886 11   935.00
      11 935.00
      6 935.00
      5 935.00
14/08/2026 09:45:32.489 1   935.30
      1 935.30
      1 935.30
14/08/2026 09:36:11.191 1   934.10
      1 934.10
      1 934.10
14/08/2026 09:07:36.867 1   935.40
      1 935.40
      1 935.40
14/08/2026 08:54:19.399 6   927.30
      6 927.30
      6 927.30
14/08/2026 08:43:18.564 1   935.00
      1 935.00
      1 935.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM