State Street SPDR Bloomberg Euro Govt ETF Dist

7

7

54.174

Date Time Volume Order Volume Price
04/11/2026 15:46:18.100 1   54.174
      1 54.174
      1 54.174
04/11/2026 15:40:10.593 1 457   54.11
      1 270 54.11
      187 54.11
      1 457 54.11
04/11/2026 15:36:10.971 600   54.098
      600 54.098
      600 54.098
04/11/2026 15:36:03.671 50   54.152
      50 54.152
      50 54.152
04/11/2026 14:52:24.917 14   54.08
      14 54.08
      14 54.08
04/11/2026 12:30:30.130 74   53.982
      74 53.982
      74 53.982
04/11/2026 11:25:45.094 21   54.062
      21 54.062
      21 54.062
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM