HSBC MSCI TAIWAN CAPPED U.ETF

6

7

151.12

Date Time Volume Order Volume Price
01/07/2026 20:45:40.598 100   151.12
      100 151.12
      100 151.12
01/07/2026 20:42:40.913 100   151.12
      100 151.12
      100 151.12
01/07/2026 15:07:38.843 50   152.80
      50 152.80
      50 152.80
01/07/2026 13:03:31.697 2   154.00
      2 154.00
      2 154.00
01/07/2026 12:38:03.940 1   154.00
      1 154.00
      1 154.00
01/07/2026 09:12:30.320 1   152.54
      1 152.54
      1 152.54
01/07/2026 07:39:09.084 30   153.60
      30 153.60
      30 153.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM