Tradegate BSX

I.M.-I.EUR.STOXX Op.Banks UETF

197.40

Date	Time	Volume	Order Volume	Price
16/02/2026	16:20:50.005	2		197.40
			2	197.40
			2	197.40
16/02/2026	16:00:13.810	1		197.28
			1	197.28
			1	197.28
16/02/2026	15:36:25.540	18		197.38
			18	197.38
			18	197.38
16/02/2026	12:04:42.147	3		197.54
			3	197.54
			3	197.54
16/02/2026	11:56:48.560	2		197.40
			2	197.40
			2	197.40
16/02/2026	11:40:06.929	100		197.56
			100	197.56
			100	197.56
16/02/2026	11:22:27.197	1		197.64
			1	197.64
			1	197.64
16/02/2026	11:08:55.488	10		197.54
			10	197.54
			10	197.54
16/02/2026	11:01:24.487	1		197.96
			1	197.96
			1	197.96
16/02/2026	10:40:36.878	50		197.92
			50	197.92
			50	197.92
16/02/2026	09:55:35.924	5		197.82
			5	197.82
			5	197.82
16/02/2026	09:30:53.816	7		197.44
			7	197.44
			7	197.44
16/02/2026	09:30:21.892	45		197.20
			45	197.20
			45	197.20
16/02/2026	08:43:55.554	50		194.88
			50	194.88
			50	194.88
16/02/2026	08:00:39.653	1		194.62
			1	194.62
			1	194.62
16/02/2026	07:44:38.354	1		194.62
			1	194.62
			1	194.62

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)