Tradegate BSX

I.M.-I.EUR.STOXX Op.Banks UETF

199.30

Date	Time	Volume	Order Volume	Price
15/05/2026	18:39:00.131	1		199.30
			1	199.30
			1	199.30
15/05/2026	16:00:06.288	1		199.52
			1	199.52
			1	199.52
15/05/2026	15:36:37.677	11		199.72
			11	199.72
			11	199.72
15/05/2026	13:07:11.724	25		199.32
			25	199.32
			25	199.32
15/05/2026	12:05:00.827	5		198.54
			5	198.54
			5	198.54
15/05/2026	11:02:50.923	1		199.12
			1	199.12
			1	199.12
15/05/2026	10:32:39.223	1		198.74
			1	198.74
			1	198.74
15/05/2026	10:30:44.684	10		198.62
			10	198.62
			10	198.62
15/05/2026	10:20:47.753	3		199.02
			3	199.02
			3	199.02
15/05/2026	10:08:09.234	41		199.78
			41	199.78
			41	199.78
15/05/2026	09:57:31.197	249		200.30
			249	200.30
			249	200.30
15/05/2026	09:30:17.824	5		200.70
			5	200.70
			5	200.70
15/05/2026	09:30:07.592	36		200.60
			36	200.60
			36	200.60
15/05/2026	08:08:56.263	5		197.28
			5	197.28
			5	197.28

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)