iShsIII-EO Gov.Bd 0-1yr U.ETF

11

12

98.8259

Date Time Volume Order Volume Price
02/04/2026 17:06:52.305 120   98.8259
      120 98.8259
      120 98.8259
02/04/2026 17:06:02.737 480   98.8259
      480 98.8259
      480 98.8259
02/04/2026 15:58:26.795 100   98.7509
      100 98.7509
      100 98.7509
02/04/2026 13:27:52.591 61   98.7521
      61 98.7521
      61 98.7521
02/04/2026 11:47:44.895 100   98.7979
      100 98.7979
      100 98.7979
02/04/2026 11:37:31.322 3   98.7582
      3 98.7582
      3 98.7582
02/04/2026 11:36:59.579 1   98.7979
      1 98.7979
      1 98.7979
02/04/2026 10:28:33.020 4   98.7979
      4 98.7979
      4 98.7979
02/04/2026 10:09:39.380 55   98.7999
      55 98.7999
      55 98.7999
02/04/2026 10:05:53.538 2   98.7999
      2 98.7999
      2 98.7999
02/04/2026 09:55:51.711 3   98.7999
      3 98.7999
      3 98.7999
02/04/2026 08:44:41.812 20   98.9356
      20 98.9356
      20 98.9356
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM