iShsIII-EO Gov.Bd 0-1yr U.ETF

14

14

99.2449

Date Time Volume Order Volume Price
15/05/2026 18:51:50.325 1   99.2449
      1 99.2449
      1 99.2449
15/05/2026 15:42:34.724 1   98.9792
      1 98.9792
      1 98.9792
15/05/2026 15:36:24.896 15   99.0559
      15 99.0559
      15 99.0559
15/05/2026 15:15:47.432 100   99.0559
      100 99.0559
      100 99.0559
15/05/2026 14:11:49.105 242   99.0041
      242 99.0041
      242 99.0041
15/05/2026 14:11:45.624 510   99.0041
      510 99.0041
      510 99.0041
15/05/2026 14:10:25.001 510   99.0041
      510 99.0041
      510 99.0041
15/05/2026 12:04:58.727 6   99.0539
      6 99.0539
      6 99.0539
15/05/2026 10:37:24.602 308   99.0559
      308 99.0559
      308 99.0559
15/05/2026 09:34:49.257 101   99.0579
      101 99.0579
      101 99.0579
15/05/2026 09:30:19.646 1   99.0579
      1 99.0579
      1 99.0579
15/05/2026 09:30:09.657 3   99.0579
      3 99.0579
      3 99.0579
15/05/2026 09:05:05.591 1   99.0759
      1 99.0759
      1 99.0759
15/05/2026 08:00:35.662 83   98.9101
      60 98.9101
      83 98.9101
      23 98.9101
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM