iShsIII-EO Gov.Bd 0-1yr U.ETF

10

11

99.3999

Date Time Volume Order Volume Price
30/12/2025 13:34:59.473 20   99.3999
      20 99.3999
      20 99.3999
30/12/2025 13:34:28.530 20   99.3999
      20 99.3999
      20 99.3999
30/12/2025 11:52:40.063 1   99.3999
      1 99.3999
      1 99.3999
30/12/2025 11:19:55.610 37   99.3321
      37 99.3321
      37 99.3321
30/12/2025 10:19:27.428 181   99.3979
      181 99.3979
      181 99.3979
30/12/2025 09:51:56.971 1   99.3999
      1 99.3999
      1 99.3999
30/12/2025 09:51:56.002 2   99.3959
      2 99.3959
      2 99.3959
30/12/2025 09:44:42.431 1   99.3959
      1 99.3959
      1 99.3959
30/12/2025 09:44:41.414 6   99.3959
      6 99.3959
      6 99.3959
30/12/2025 09:42:27.486 8   99.3959
      8 99.3959
      8 99.3959
30/12/2025 09:05:28.936 20   99.3221
      20 99.3221
      20 99.3221
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM