iShsIII-EO Gov.Bd 0-1yr U.ETF

9

9

98.6779

Date Time Volume Order Volume Price
16/02/2026 12:04:40.398 48   98.6779
      48 98.6779
      48 98.6779
16/02/2026 11:46:45.915 11   98.6779
      11 98.6779
      11 98.6779
16/02/2026 10:44:36.993 210   98.6759
      210 98.6759
      210 98.6759
16/02/2026 09:43:29.056 3   98.67
      3 98.67
      3 98.67
16/02/2026 09:30:28.591 9   98.6819
      9 98.6819
      9 98.6819
16/02/2026 09:05:10.064 60   99.0399
      57 99.0399
      3 99.0399
      60 99.0399
16/02/2026 08:02:43.135 1   98.7356
      1 98.7356
      1 98.7356
16/02/2026 08:02:31.889 1   98.7576
      1 98.7576
      1 98.7576
16/02/2026 08:01:32.182 4   98.5624
      4 98.5624
      4 98.5624
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM