Tradegate BSX

iShares a Govt Bond 0 - 1yr UCITS ETF EUR (Dist)

99.078

Date	Time	Volume	Order Volume	Price
22/10/2026	17:05:06.575	6		99.078
			6	99.078
			6	99.078
22/10/2026	16:11:54.831	11		99.074
			11	99.074
			11	99.074
22/10/2026	15:59:06.031	4 253		99.076
			4 253	99.076
			4 253	99.076
22/10/2026	15:57:58.649	1 020		99.038
			1 020	99.038
			1 020	99.038
22/10/2026	15:57:58.323	1 020		99.038
			1 020	99.038
			1 020	99.038
22/10/2026	15:57:57.852	1 020		99.038
			1 020	99.038
			1 020	99.038
22/10/2026	15:57:44.856	1 020		99.038
			1 020	99.038
			1 020	99.038
22/10/2026	15:25:45.270	3		98.994
			3	98.994
			3	98.994
22/10/2026	13:02:44.627	1		99.004
			1	99.004
			1	99.004
22/10/2026	12:16:57.240	1		98.976
			1	98.976
			1	98.976
22/10/2026	12:09:25.059	6 078		98.96
			6 078	98.96
			6 078	98.96
22/10/2026	12:09:07.641	874		98.974
			214	98.974
			240	98.974
			874	98.974
			420	98.974
22/10/2026	12:09:01.629	287		99.022
			287	99.022
			287	99.022
22/10/2026	12:09:00.971	287		99.022
			287	99.022
			287	99.022
22/10/2026	12:08:58.554	287		99.022
			287	99.022
			287	99.022
22/10/2026	12:07:59.494	287		99.022
			287	99.022
			287	99.022
22/10/2026	10:31:27.647	4		98.972
			4	98.972
			4	98.972
22/10/2026	10:15:43.081	4		99.04
			4	99.04
			4	99.04
22/10/2026	08:41:01.151	8		99.198
			8	99.198
			8	99.198
22/10/2026	08:00:10.134	3		98.842
			3	98.842
			3	98.842

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)