iShsIII-EO Gov.Bd 0-1yr U.ETF

10

11

98.836

Date Time Volume Order Volume Price
14/08/2026 17:43:45.310 304   98.836
      304 98.836
      304 98.836
14/08/2026 17:14:01.914 1   98.626
      1 98.626
      1 98.626
14/08/2026 15:20:31.106 18   98.65
      18 98.65
      18 98.65
14/08/2026 13:02:00.438 25   98.672
      25 98.672
      25 98.672
14/08/2026 10:12:43.457 17   98.63
      17 98.63
      17 98.63
14/08/2026 08:33:18.709 10   98.838
      10 98.838
      10 98.838
14/08/2026 08:33:18.420 330   98.838
      330 98.838
      330 98.838
14/08/2026 08:33:17.863 330   98.838
      330 98.838
      330 98.838
14/08/2026 08:32:24.649 330   98.838
      330 98.838
      330 98.838
14/08/2026 07:36:44.044 78   98.838
      78 98.838
      78 98.838
14/08/2026 07:35:27.790 330   98.838
      330 98.838
      330 98.838
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM