iShsIII-Gl.Govt Bond UCITS ETF

6

7

77.6441

Date Time Volume Order Volume Price
30/12/2025 12:58:09.273 63   77.6441
      63 77.6441
      63 77.6441
30/12/2025 12:55:51.503 20   77.6421
      20 77.6421
      20 77.6421
30/12/2025 10:47:56.989 50   77.6141
      50 77.6141
      50 77.6141
30/12/2025 09:47:40.644 3   77.6021
      3 77.6021
      3 77.6021
30/12/2025 08:32:44.949 20   77.549
      20 77.549
      20 77.549
30/12/2025 08:10:55.517 1   77.995
      1 77.995
      1 77.995
30/12/2025 08:10:54.511 5   77.995
      5 77.995
      5 77.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM