iShares Global Govt Bond UCITS ETF USD (Dist)

4

5

76.536

Date Time Volume Order Volume Price
22/10/2026 17:45:19.362 45   76.536
      45 76.536
      45 76.536
22/10/2026 16:32:19.756 9   76.408
      9 76.408
      9 76.408
22/10/2026 11:07:22.991 1   75.954
      1 75.954
      1 75.954
22/10/2026 09:16:57.958 3   75.90
      3 75.90
      3 75.90
22/10/2026 09:16:46.433 1   75.948
      1 75.948
      1 75.948
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM