iShsIII-Gl.Govt Bond UCITS ETF

9

10

75.6241

Date Time Volume Order Volume Price
15/05/2026 17:29:02.720 1   75.6241
      1 75.6241
      1 75.6241
15/05/2026 15:48:54.605 1   75.7479
      1 75.7479
      1 75.7479
15/05/2026 15:40:17.857 1   75.7261
      1 75.7261
      1 75.7261
15/05/2026 15:36:24.980 15   75.7779
      15 75.7779
      15 75.7779
15/05/2026 14:27:47.580 177   75.7721
      177 75.7721
      177 75.7721
15/05/2026 13:27:16.331 10   75.8598
      10 75.8598
      10 75.8598
15/05/2026 12:04:58.779 70   75.8934
      70 75.8934
      70 75.8934
15/05/2026 11:30:07.152 3   75.9159
      3 75.9159
      3 75.9159
15/05/2026 09:30:09.673 24   75.9559
      24 75.9559
      24 75.9559
15/05/2026 09:12:33.339 1   75.9359
      1 75.9359
      1 75.9359
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM