iShsIII-Gl.Govt Bond UCITS ETF

19

18

76.9919

Date Time Volume Order Volume Price
16/02/2026 16:00:16.793 4   76.9919
      4 76.9919
      4 76.9919
16/02/2026 15:36:18.291 13   76.9899
      13 76.9899
      13 76.9899
16/02/2026 14:49:22.450 1   76.9819
      1 76.9819
      1 76.9819
16/02/2026 14:40:34.547 3   76.9559
      3 76.9559
      3 76.9559
16/02/2026 14:40:16.230 1   76.9559
      1 76.9559
      1 76.9559
16/02/2026 14:29:56.058 3   77.0019
      3 77.0019
      3 77.0019
16/02/2026 12:04:40.398 4   76.8639
      4 76.8639
      4 76.8639
16/02/2026 10:35:29.321 1   76.9399
      1 76.9399
      1 76.9399
16/02/2026 10:20:34.003 1   76.9159
      1 76.9159
      1 76.9159
16/02/2026 10:08:30.528 14   76.8381
      14 76.8381
      14 76.8381
16/02/2026 09:58:34.817 1   76.9219
      1 76.9219
      1 76.9219
16/02/2026 09:30:28.598 24   76.9639
      24 76.9639
      24 76.9639
16/02/2026 08:13:20.189 5   76.693
      5 76.693
      5 76.693
16/02/2026 08:04:55.616 1   77.037
      1 77.037
      1 77.037
16/02/2026 08:01:47.027 3   77.042
      3 77.042
      3 77.042
16/02/2026 07:48:26.902 105   76.713
      105 76.713
      105 76.713
16/02/2026 07:34:07.537 52   77.307
      52 77.307
      52 77.307
16/02/2026 07:34:07.445 50   76.448
      50 76.448
      14 76.448
      26 76.448
      10 76.448
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM