iShsIII-MSCI EM Sm.Cap U.ETF

21

21

93.35

Date Time Volume Order Volume Price
16/02/2026 13:23:22.598 1   93.35
      1 93.35
      1 93.35
16/02/2026 12:04:40.415 21   93.53
      21 93.53
      21 93.53
16/02/2026 10:56:09.682 13   93.61
      13 93.61
      13 93.61
16/02/2026 10:45:01.376 1   93.72
      1 93.72
      1 93.72
16/02/2026 10:44:07.272 100   93.64
      100 93.64
      100 93.64
16/02/2026 10:37:12.854 1   93.64
      1 93.64
      1 93.64
16/02/2026 10:37:02.420 4   93.64
      4 93.64
      4 93.64
16/02/2026 10:30:34.032 1   93.63
      1 93.63
      1 93.63
16/02/2026 10:30:29.533 1   93.45
      1 93.45
      1 93.45
16/02/2026 09:50:08.587 2   93.81
      2 93.81
      2 93.81
16/02/2026 09:37:10.473 12   93.44
      12 93.44
      12 93.44
16/02/2026 09:31:32.043 3   93.40
      3 93.40
      3 93.40
16/02/2026 09:31:16.769 1   93.61
      1 93.61
      1 93.61
16/02/2026 09:30:46.807 3   93.55
      3 93.55
      3 93.55
16/02/2026 09:30:28.737 84   93.55
      84 93.55
      84 93.55
16/02/2026 09:24:39.234 1   93.54
      1 93.54
      1 93.54
16/02/2026 09:13:14.195 1   93.50
      1 93.50
      1 93.50
16/02/2026 09:05:07.027 3   92.94
      1 92.94
      3 92.94
      2 92.94
16/02/2026 09:05:06.827 1   93.66
      1 93.66
      1 93.66
16/02/2026 09:04:54.445 1   94.16
      1 94.16
      1 94.16
16/02/2026 07:40:47.946 10   94.07
      10 94.07
      10 94.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM