iShsIII-MSCI EM Sm.Cap U.ETF

11

12

86.67

Date Time Volume Order Volume Price
30/12/2025 13:40:47.261 1   86.67
      1 86.67
      1 86.67
30/12/2025 13:29:47.839 44   86.80
      44 86.80
      44 86.80
30/12/2025 13:27:35.024 46   86.66
      46 86.66
      46 86.66
30/12/2025 13:19:19.139 1   86.68
      1 86.68
      1 86.68
30/12/2025 13:13:42.629 33   86.59
      33 86.59
      33 86.59
30/12/2025 13:11:24.769 240   86.48
      240 86.48
      240 86.48
30/12/2025 12:39:55.701 5   86.71
      5 86.71
      5 86.71
30/12/2025 11:09:26.619 2   86.46
      2 86.46
      2 86.46
30/12/2025 11:02:57.564 30   86.45
      30 86.45
      30 86.45
30/12/2025 09:56:50.726 51   86.35
      51 86.35
      51 86.35
30/12/2025 09:15:30.072 3   85.80
      3 85.80
      3 85.80
30/12/2025 09:05:32.203 1   86.68
      1 86.68
      1 86.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM