iShares MSCI EM Small Cap UCITS ETF USD (Dist)

19

20

96.41

Date Time Volume Order Volume Price
22/10/2026 16:00:28.609 3   96.41
      3 96.41
      3 96.41
22/10/2026 16:00:05.532 1   96.98
      1 96.98
      1 96.98
22/10/2026 15:51:32.935 7   96.66
      7 96.66
      7 96.66
22/10/2026 15:38:16.482 2   96.80
      2 96.80
      2 96.80
22/10/2026 15:36:38.191 1   96.36
      1 96.36
      1 96.36
22/10/2026 12:09:32.952 1   96.27
      1 96.27
      1 96.27
22/10/2026 12:03:13.367 1   96.03
      1 96.03
      1 96.03
22/10/2026 09:47:57.178 767   95.97
      767 95.97
      767 95.97
22/10/2026 09:47:28.773 120   96.00
      120 96.00
      120 96.00
22/10/2026 09:47:04.161 120   96.00
      120 96.00
      120 96.00
22/10/2026 09:31:57.370 3   96.03
      3 96.03
      3 96.03
22/10/2026 09:31:31.854 6   96.35
      6 96.35
      6 96.35
22/10/2026 09:28:02.528 1   96.38
      1 96.38
      1 96.38
22/10/2026 09:25:34.630 1   96.45
      1 96.45
      1 96.45
22/10/2026 09:23:41.412 2   96.05
      2 96.05
      2 96.05
22/10/2026 09:21:46.307 1   96.27
      1 96.27
      1 96.27
22/10/2026 09:11:27.511 60   95.90
      60 95.90
      60 95.90
22/10/2026 09:11:27.479 3   95.90
      3 95.90
      3 95.90
22/10/2026 09:11:18.021 1   96.22
      1 96.22
      1 96.22
22/10/2026 07:50:20.975 65   97.58
      65 97.58
      65 97.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM