iShsIII-MSCI EM Sm.Cap U.ETF

8

9

89.81

Date Time Volume Order Volume Price
02/04/2026 15:08:40.127 1   89.81
      1 89.81
      1 89.81
02/04/2026 14:46:00.103 53   89.34
      53 89.34
      53 89.34
02/04/2026 14:01:25.313 60   89.50
      60 89.50
      60 89.50
02/04/2026 12:16:53.223 75   89.83
      75 89.83
      75 89.83
02/04/2026 10:42:52.179 2   90.25
      2 90.25
      2 90.25
02/04/2026 09:12:05.102 1   89.79
      1 89.79
      1 89.79
02/04/2026 09:10:21.546 1   90.24
      1 90.24
      1 90.24
02/04/2026 08:05:21.620 1   87.50
      1 87.50
      1 87.50
02/04/2026 07:40:14.657 13   88.42
      13 88.42
      13 88.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM