Tradegate BSX

iShsIII-MSCI EM Sm.Cap U.ETF

99.07

Date	Time	Volume	Order Volume	Price
14/08/2026	20:08:40.294	1		99.07
			1	99.07
			1	99.07
14/08/2026	16:33:58.071	2		98.57
			2	98.57
			2	98.57
14/08/2026	16:04:04.804	1		98.55
			1	98.55
			1	98.55
14/08/2026	15:14:07.882	11		98.70
			11	98.70
			11	98.70
14/08/2026	14:29:12.499	12		98.81
			12	98.81
			12	98.81
14/08/2026	14:29:03.344	1		98.80
			1	98.80
			1	98.80
14/08/2026	13:48:46.636	5		99.21
			5	99.21
			2	99.21
			3	99.21
14/08/2026	12:27:24.345	6		98.86
			6	98.86
			6	98.86
14/08/2026	11:03:06.040	33		99.00
			33	99.00
			33	99.00
14/08/2026	10:32:30.486	2		98.99
			2	98.99
			2	98.99
14/08/2026	09:32:13.439	2		99.19
			2	99.19
			2	99.19
14/08/2026	09:28:35.924	2		99.22
			2	99.22
			2	99.22
14/08/2026	09:28:08.692	2		99.22
			2	99.22
			2	99.22
14/08/2026	09:24:17.599	3		99.02
			3	99.02
			3	99.02
14/08/2026	09:23:49.067	1		99.22
			1	99.22
			1	99.22
14/08/2026	09:07:36.513	1		99.22
			1	99.22
			1	99.22
14/08/2026	08:54:56.364	10		98.98
			10	98.98
			10	98.98
14/08/2026	08:43:39.415	2		98.98
			2	98.98
			2	98.98
14/08/2026	08:16:11.345	1		100.44
			1	100.44
			1	100.44

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)