iShsIII-Core Gl.Aggr.Bd UC.ETF

26

27

3.787

Date Time Volume Order Volume Price
02/04/2026 17:24:25.527 1 057   3.787
      1 057 3.787
      1 057 3.787
02/04/2026 15:34:24.265 1   3.7763
      1 3.7763
      1 3.7763
02/04/2026 15:34:23.387 7   3.7763
      7 3.7763
      7 3.7763
02/04/2026 14:00:58.142 5   3.7786
      5 3.7786
      5 3.7786
02/04/2026 13:44:03.341 27   3.7775
      27 3.7775
      27 3.7775
02/04/2026 13:43:53.752 1   3.7776
      1 3.7776
      1 3.7776
02/04/2026 13:40:04.430 1   3.7776
      1 3.7776
      1 3.7776
02/04/2026 13:40:03.527 18   3.7776
      18 3.7776
      18 3.7776
02/04/2026 11:31:00.837 27   3.7775
      27 3.7775
      27 3.7775
02/04/2026 11:27:55.883 2   3.7776
      2 3.7776
      2 3.7776
02/04/2026 11:04:03.057 100   3.77
      100 3.77
      100 3.77
02/04/2026 10:42:31.861 3 038   3.7783
      3 038 3.7783
      3 038 3.7783
02/04/2026 10:13:31.495 3   3.77
      3 3.77
      3 3.77
02/04/2026 10:13:06.216 48   3.7772
      48 3.7772
      48 3.7772
02/04/2026 10:10:43.103 7   3.7773
      7 3.7773
      7 3.7773
02/04/2026 10:03:59.848 2   3.7775
      2 3.7775
      2 3.7775
02/04/2026 09:46:39.861 1   3.7789
      1 3.7789
      1 3.7789
02/04/2026 09:46:39.024 8   3.7789
      8 3.7789
      8 3.7789
02/04/2026 09:42:17.555 3   3.7795
      3 3.7795
      3 3.7795
02/04/2026 09:32:13.907 18   3.777
      18 3.777
      18 3.777
02/04/2026 09:30:27.474 132   3.7776
      132 3.7776
      132 3.7776
02/04/2026 09:16:09.712 1   3.7758
      1 3.7758
      1 3.7758
02/04/2026 09:15:31.290 35   3.7689
      35 3.7689
      35 3.7689
02/04/2026 09:12:31.632 3   3.7658
      3 3.7658
      3 3.7658
02/04/2026 09:12:04.495 1   3.7777
      1 3.7777
      1 3.7777
02/04/2026 08:05:21.697 27   3.8249
      27 3.8249
      27 3.8249
02/04/2026 07:40:14.665 133   3.7725
      133 3.7725
      133 3.7725
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM