iShsIII-Core Gl.Aggr.Bd UC.ETF

28

29

3.7705

Date Time Volume Order Volume Price
15/05/2026 21:42:59.178 1   3.7705
      1 3.7705
      1 3.7705
15/05/2026 21:42:58.117 2   3.7705
      2 3.7705
      2 3.7705
15/05/2026 21:14:40.580 1   3.7705
      1 3.7705
      1 3.7705
15/05/2026 18:41:02.639 11   3.7705
      11 3.7705
      11 3.7705
15/05/2026 15:56:14.262 285   3.7467
      285 3.7467
      285 3.7467
15/05/2026 15:55:08.725 1 000   3.7509
      1 000 3.7509
      1 000 3.7509
15/05/2026 15:36:25.231 232   3.7525
      232 3.7525
      232 3.7525
15/05/2026 15:20:18.655 11   3.7537
      11 3.7537
      11 3.7537
15/05/2026 15:16:59.020 2 000   3.754
      2 000 3.754
      2 000 3.754
15/05/2026 14:55:47.436 160   3.7551
      160 3.7551
      160 3.7551
15/05/2026 14:55:07.461 101   3.75
      101 3.75
      101 3.75
15/05/2026 13:15:10.514 648   3.7557
      648 3.7557
      648 3.7557
15/05/2026 12:04:58.783 638   3.7569
      638 3.7569
      638 3.7569
15/05/2026 10:40:22.927 653   3.7575
      653 3.7575
      653 3.7575
15/05/2026 10:31:29.404 2   3.754
      2 3.754
      2 3.754
15/05/2026 10:30:04.787 2   3.754
      2 3.754
      2 3.754
15/05/2026 10:06:11.601 800   3.76
      800 3.76
      800 3.76
15/05/2026 09:44:11.610 27   3.7612
      27 3.7612
      27 3.7612
15/05/2026 09:30:36.112 67   3.7614
      67 3.7614
      67 3.7614
15/05/2026 09:30:19.665 59   3.7614
      59 3.7614
      59 3.7614
15/05/2026 09:30:09.697 728   3.7583
      728 3.7583
      728 3.7583
15/05/2026 09:25:05.074 13   3.7584
      13 3.7584
      13 3.7584
15/05/2026 09:17:31.819 1   3.7595
      1 3.7595
      1 3.7595
15/05/2026 09:16:08.082 1   3.7613
      1 3.7613
      1 3.7613
15/05/2026 08:38:43.413 1   3.7893
      1 3.7893
      1 3.7893
15/05/2026 08:38:42.552 1   3.7893
      1 3.7893
      1 3.7893
15/05/2026 08:31:03.110 879   3.7893
      879 3.7893
      879 3.7893
15/05/2026 08:08:40.421 3   3.7893
      3 3.7893
      3 3.7893
15/05/2026 07:38:55.106 1 330   3.7459
      1 330 3.7459
      1 330 3.7459
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM