iShsIII-Core Gl.Aggr.Bd UC.ETF

11

11

3.8368

Date Time Volume Order Volume Price
02/07/2026 09:43:41.844 2   3.8368
      2 3.8368
      2 3.8368
02/07/2026 09:30:37.199 65   3.8373
      65 3.8373
      65 3.8373
02/07/2026 09:29:45.112 47   3.8375
      47 3.8375
      47 3.8375
02/07/2026 09:27:50.569 7   3.838
      7 3.838
      7 3.838
02/07/2026 09:25:42.385 14   3.8376
      14 3.8376
      14 3.8376
02/07/2026 09:20:03.148 3   3.8365
      3 3.8365
      3 3.8365
02/07/2026 09:19:31.971 1   3.8421
      1 3.8421
      1 3.8421
02/07/2026 09:11:41.714 19   3.839
      19 3.839
      19 3.839
02/07/2026 09:04:33.687 3   3.867
      3 3.867
      3 3.867
02/07/2026 08:04:40.954 26   3.8131
      26 3.8131
      10 3.8131
      16 3.8131
02/07/2026 07:31:24.427 1   3.867
      1 3.867
      1 3.867
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM