iShsIII-Core Gl.Aggr.Bd UC.ETF

22

18

3.7732

Date Time Volume Order Volume Price
16/02/2026 11:32:28.528 52   3.7732
      52 3.7732
      52 3.7732
16/02/2026 10:36:31.445 219   3.7745
      219 3.7745
      219 3.7745
16/02/2026 10:16:42.954 12   3.7749
      12 3.7749
      12 3.7749
16/02/2026 10:04:01.999 3   3.7732
      3 3.7732
      3 3.7732
16/02/2026 10:03:40.369 2   3.7747
      2 3.7747
      2 3.7747
16/02/2026 10:02:13.957 2   3.7747
      2 3.7747
      2 3.7747
16/02/2026 10:00:26.466 3   3.7732
      3 3.7732
      3 3.7732
16/02/2026 09:31:21.487 66   3.7771
      66 3.7771
      66 3.7771
16/02/2026 09:30:28.619 125   3.777
      125 3.777
      125 3.777
16/02/2026 09:30:09.666 1   3.7769
      1 3.7769
      1 3.7769
16/02/2026 09:30:05.245 99   3.7769
      99 3.7769
      99 3.7769
16/02/2026 09:05:13.988 1   3.778
      1 3.778
      1 3.778
16/02/2026 09:05:10.115 13   3.7773
      13 3.7773
      13 3.7773
16/02/2026 09:05:09.150 23   3.7718
      23 3.7718
      23 3.7718
16/02/2026 09:05:06.323 4   3.7773
      4 3.7773
      4 3.7773
16/02/2026 08:32:13.625 24 940   3.7567
      24 923 3.7567
      17 3.7567
      24 940 3.7567
16/02/2026 08:01:47.029 190   3.7885
      8 3.7885
      182 3.7885
      53 3.7885
      137 3.7885
16/02/2026 07:35:24.843 1 905   3.7885
      1 500 3.7885
      405 3.7885
      1 850 3.7885
      55 3.7885
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM