iShsIII-Core Gl.Aggr.Bd UC.ETF

17

18

3.7505

Date Time Volume Order Volume Price
14/08/2026 19:30:50.102 4   3.7505
      4 3.7505
      4 3.7505
14/08/2026 17:14:00.489 1   3.7214
      1 3.7214
      1 3.7214
14/08/2026 17:03:19.230 41   3.7265
      41 3.7265
      41 3.7265
14/08/2026 16:27:31.427 1   3.7288
      1 3.7288
      1 3.7288
14/08/2026 14:41:23.626 4 489   3.7338
      4 489 3.7338
      4 489 3.7338
14/08/2026 14:08:43.152 81   3.7363
      81 3.7363
      81 3.7363
14/08/2026 12:52:52.604 26   3.7335
      26 3.7335
      26 3.7335
14/08/2026 12:49:48.990 1   3.7362
      1 3.7362
      1 3.7362
14/08/2026 12:49:48.310 26   3.7362
      26 3.7362
      26 3.7362
14/08/2026 11:24:21.468 34   3.7328
      34 3.7328
      34 3.7328
14/08/2026 10:31:33.954 280   3.734
      280 3.734
      280 3.734
14/08/2026 10:30:31.768 33   3.7369
      33 3.7369
      33 3.7369
14/08/2026 09:30:10.334 1   3.7385
      1 3.7385
      1 3.7385
14/08/2026 09:30:06.827 100   3.7385
      100 3.7385
      100 3.7385
14/08/2026 09:25:04.160 13   3.7391
      13 3.7391
      13 3.7391
14/08/2026 09:13:47.594 3   3.7351
      3 3.7351
      3 3.7351
14/08/2026 09:13:39.938 1   3.7394
      1 3.7394
      1 3.7394
14/08/2026 07:31:57.258 13   3.7723
      13 3.7723
      13 3.7723
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM