iShares Glbl Agg Bond UCITS ETF - USD (Dist)

17

18

3.8057

Date Time Volume Order Volume Price
22/10/2026 21:38:39.046 119   3.8057
      119 3.8057
      119 3.8057
22/10/2026 20:39:51.873 3   3.8057
      3 3.8057
      3 3.8057
22/10/2026 19:26:19.508 1 623   3.7753
      1 623 3.7753
      1 623 3.7753
22/10/2026 18:57:24.836 3   3.8057
      3 3.8057
      3 3.8057
22/10/2026 14:21:47.451 1   3.7891
      1 3.7891
      1 3.7891
22/10/2026 14:21:46.586 92   3.7891
      92 3.7891
      92 3.7891
22/10/2026 12:54:43.797 5 000   3.7828
      5 000 3.7828
      5 000 3.7828
22/10/2026 11:50:26.547 9 000   3.7808
      9 000 3.7808
      9 000 3.7808
22/10/2026 11:24:58.633 39   3.7747
      39 3.7747
      39 3.7747
22/10/2026 11:21:11.281 1 168   3.7755
      1 168 3.7755
      1 168 3.7755
22/10/2026 10:37:35.725 1   3.7725
      1 3.7725
      1 3.7725
22/10/2026 10:36:33.785 98   3.7752
      98 3.7752
      98 3.7752
22/10/2026 09:41:22.456 100   3.7769
      100 3.7769
      100 3.7769
22/10/2026 09:30:14.332 2   3.7752
      2 3.7752
      2 3.7752
22/10/2026 09:26:31.794 3   3.7771
      3 3.7771
      3 3.7771
22/10/2026 08:02:17.926 132   3.7891
      132 3.7891
      132 3.7891
22/10/2026 08:01:03.973 1   3.7891
      1 3.7891
      1 3.7891
22/10/2026 08:00:18.420 3   3.7589
      3 3.7589
      3 3.7589
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM