iShsIII-EO Aggregate Bd U.ETF
- Information
- Last
- Buy
- Sell
30
22
108.7149
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 14:00:01.417 | 6 | 108.7149 | |
| 6 | 108.7149 | |||
| 6 | 108.7149 | |||
| 16/02/2026 | 14:00:01.014 | 4 | 108.6401 | |
| 4 | 108.6401 | |||
| 4 | 108.6401 | |||
| 16/02/2026 | 13:34:29.218 | 2 | 108.7349 | |
| 2 | 108.7349 | |||
| 2 | 108.7349 | |||
| 16/02/2026 | 13:29:09.435 | 1 | 108.7199 | |
| 1 | 108.7199 | |||
| 1 | 108.7199 | |||
| 16/02/2026 | 13:28:32.862 | 2 | 108.6615 | |
| 2 | 108.6615 | |||
| 2 | 108.6615 | |||
| 16/02/2026 | 12:04:40.401 | 39 | 108.6799 | |
| 39 | 108.6799 | |||
| 39 | 108.6799 | |||
| 16/02/2026 | 11:00:38.564 | 1 | 108.6999 | |
| 1 | 108.6999 | |||
| 1 | 108.6999 | |||
| 16/02/2026 | 11:00:01.085 | 1 | 108.5851 | |
| 1 | 108.5851 | |||
| 1 | 108.5851 | |||
| 16/02/2026 | 10:44:01.673 | 3 | 108.6501 | |
| 3 | 108.6501 | |||
| 3 | 108.6501 | |||
| 16/02/2026 | 10:43:33.505 | 1 | 108.7549 | |
| 1 | 108.7549 | |||
| 1 | 108.7549 | |||
| 16/02/2026 | 10:33:02.954 | 229 | 108.7649 | |
| 229 | 108.7649 | |||
| 229 | 108.7649 | |||
| 16/02/2026 | 10:26:35.581 | 280 | 108.72 | |
| 280 | 108.72 | |||
| 280 | 108.72 | |||
| 16/02/2026 | 10:02:22.003 | 2 | 108.7799 | |
| 2 | 108.7799 | |||
| 2 | 108.7799 | |||
| 16/02/2026 | 10:00:36.582 | 1 | 108.7799 | |
| 1 | 108.7799 | |||
| 1 | 108.7799 | |||
| 16/02/2026 | 09:56:38.894 | 1 | 108.7799 | |
| 1 | 108.7799 | |||
| 1 | 108.7799 | |||
| 16/02/2026 | 09:30:46.713 | 4 | 108.8149 | |
| 4 | 108.8149 | |||
| 4 | 108.8149 | |||
| 16/02/2026 | 09:30:28.715 | 105 | 108.8149 | |
| 105 | 108.8149 | |||
| 105 | 108.8149 | |||
| 16/02/2026 | 09:07:15.959 | 100 | 108.8299 | |
| 100 | 108.8299 | |||
| 100 | 108.8299 | |||
| 16/02/2026 | 08:43:35.120 | 12 | 108.341 | |
| 12 | 108.341 | |||
| 12 | 108.341 | |||
| 16/02/2026 | 08:01:47.006 | 1 | 108.525 | |
| 1 | 108.525 | |||
| 1 | 108.525 | |||
| 16/02/2026 | 07:35:42.937 | 492 | 108.366 | |
| 40 | 108.366 | |||
| 75 | 108.366 | |||
| 50 | 108.366 | |||
| 327 | 108.366 | |||
| 492 | 108.366 | |||
| 16/02/2026 | 07:35:24.842 | 673 | 108.316 | |
| 673 | 108.316 | |||
| 300 | 108.316 | |||
| 81 | 108.316 | |||
| 23 | 108.316 | |||
| 67 | 108.316 | |||
| 184 | 108.316 | |||
| 18 | 108.316 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 15:02:14
Last Update:
16/02/2026 @ 15:02:14