iShsIII-EO Aggregate Bd U.ETF

11

3

108.525

Date Time Volume Order Volume Price
16/02/2026 08:01:47.006 1   108.525
      1 108.525
      1 108.525
16/02/2026 07:35:42.937 492   108.366
      40 108.366
      75 108.366
      50 108.366
      327 108.366
      492 108.366
16/02/2026 07:35:24.842 673   108.316
      673 108.316
      300 108.316
      81 108.316
      23 108.316
      67 108.316
      184 108.316
      18 108.316
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM