iShsIII-EO Aggregate Bd U.ETF

16

16

106.5899

Date Time Volume Order Volume Price
02/04/2026 15:45:01.032 2   106.5899
      2 106.5899
      2 106.5899
02/04/2026 15:45:00.920 1   106.4501
      1 106.4501
      1 106.4501
02/04/2026 14:54:48.561 82   106.3851
      82 106.3851
      82 106.3851
02/04/2026 14:00:40.228 1   106.5071
      1 106.5071
      1 106.5071
02/04/2026 14:00:01.695 2   106.5071
      2 106.5071
      2 106.5071
02/04/2026 14:00:01.597 1   106.3951
      1 106.3951
      1 106.3951
02/04/2026 12:34:36.552 243   106.5251
      243 106.5251
      243 106.5251
02/04/2026 12:07:52.611 141   106.7099
      141 106.7099
      141 106.7099
02/04/2026 11:00:01.467 2   106.6714
      2 106.6714
      2 106.6714
02/04/2026 11:00:01.113 3   106.5651
      3 106.5651
      3 106.5651
02/04/2026 10:41:51.110 2   106.5951
      2 106.5951
      2 106.5951
02/04/2026 10:26:13.838 25   106.6836
      25 106.6836
      25 106.6836
02/04/2026 09:54:34.592 10   106.6749
      10 106.6749
      10 106.6749
02/04/2026 09:05:07.543 10   106.1351
      10 106.1351
      10 106.1351
02/04/2026 08:03:57.805 19   108.0982
      19 108.0982
      19 108.0982
02/04/2026 07:40:14.664 65   106.9241
      1 106.9241
      64 106.9241
      65 106.9241
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM