iShsIII-EO Aggregate Bd U.ETF
- Information
- Last
- Buy
- Sell
25
25
106.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 21:13:01.765 | 30 | 106.08 | |
| 30 | 106.08 | |||
| 30 | 106.08 | |||
| 14/08/2026 | 18:14:14.290 | 1 | 106.08 | |
| 1 | 106.08 | |||
| 1 | 106.08 | |||
| 14/08/2026 | 17:17:34.654 | 9 | 105.89 | |
| 9 | 105.89 | |||
| 9 | 105.89 | |||
| 14/08/2026 | 16:56:55.422 | 38 | 105.765 | |
| 38 | 105.765 | |||
| 38 | 105.765 | |||
| 14/08/2026 | 16:45:38.889 | 1 | 105.89 | |
| 1 | 105.89 | |||
| 1 | 105.89 | |||
| 14/08/2026 | 16:30:00.926 | 2 | 105.785 | |
| 2 | 105.785 | |||
| 2 | 105.785 | |||
| 14/08/2026 | 16:30:00.589 | 5 | 105.925 | |
| 5 | 105.925 | |||
| 5 | 105.925 | |||
| 14/08/2026 | 16:14:17.732 | 5 | 105.925 | |
| 5 | 105.925 | |||
| 5 | 105.925 | |||
| 14/08/2026 | 15:36:41.728 | 1 | 105.905 | |
| 1 | 105.905 | |||
| 1 | 105.905 | |||
| 14/08/2026 | 14:10:34.920 | 144 | 106.045 | |
| 144 | 106.045 | |||
| 144 | 106.045 | |||
| 14/08/2026 | 13:57:38.807 | 45 | 105.96 | |
| 45 | 105.96 | |||
| 45 | 105.96 | |||
| 14/08/2026 | 13:30:23.260 | 50 | 106.045 | |
| 50 | 106.045 | |||
| 50 | 106.045 | |||
| 14/08/2026 | 13:06:59.995 | 80 | 106.00 | |
| 80 | 106.00 | |||
| 80 | 106.00 | |||
| 14/08/2026 | 13:05:38.945 | 200 | 105.94 | |
| 200 | 105.94 | |||
| 200 | 105.94 | |||
| 14/08/2026 | 13:03:41.718 | 300 | 105.96 | |
| 300 | 105.96 | |||
| 300 | 105.96 | |||
| 14/08/2026 | 13:00:00.635 | 1 | 106.095 | |
| 1 | 106.095 | |||
| 1 | 106.095 | |||
| 14/08/2026 | 11:00:01.157 | 5 | 106.085 | |
| 5 | 106.085 | |||
| 5 | 106.085 | |||
| 14/08/2026 | 11:00:00.499 | 3 | 105.96 | |
| 3 | 105.96 | |||
| 3 | 105.96 | |||
| 14/08/2026 | 10:44:18.732 | 1 | 106.035 | |
| 1 | 106.035 | |||
| 1 | 106.035 | |||
| 14/08/2026 | 10:24:49.477 | 150 | 106.07 | |
| 150 | 106.07 | |||
| 150 | 106.07 | |||
| 14/08/2026 | 09:30:15.858 | 1 | 106.01 | |
| 1 | 106.01 | |||
| 1 | 106.01 | |||
| 14/08/2026 | 09:26:37.070 | 125 | 106.185 | |
| 125 | 106.185 | |||
| 125 | 106.185 | |||
| 14/08/2026 | 09:26:08.330 | 440 | 106.185 | |
| 440 | 106.185 | |||
| 440 | 106.185 | |||
| 14/08/2026 | 08:52:07.530 | 4 | 105.955 | |
| 4 | 105.955 | |||
| 4 | 105.955 | |||
| 14/08/2026 | 07:31:57.256 | 25 | 106.54 | |
| 1 | 106.54 | |||
| 25 | 106.54 | |||
| 24 | 106.54 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00