iShsIII-EO Aggregate Bd U.ETF

6

5

108.465

Date Time Volume Order Volume Price
02/07/2026 09:34:47.992 14   108.465
      14 108.465
      14 108.465
02/07/2026 09:05:09.256 15   108.60
      15 108.60
      15 108.60
02/07/2026 09:04:33.690 45   108.855
      45 108.855
      45 108.855
02/07/2026 07:30:02.282 149   108.86
      149 108.86
      92 108.86
      57 108.86
02/07/2026 07:30:00.724 227   108.855
      1 108.855
      226 108.855
      227 108.855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM