iShsIII-EO Aggregate Bd U.ETF

33

31

108.6901

Date Time Volume Order Volume Price
30/12/2025 13:05:33.205 1   108.6901
      1 108.6901
      1 108.6901
30/12/2025 12:56:05.505 1   108.7399
      1 108.7399
      1 108.7399
30/12/2025 12:55:36.826 1   108.7349
      1 108.7349
      1 108.7349
30/12/2025 12:55:25.254 4   108.6801
      4 108.6801
      4 108.6801
30/12/2025 12:55:20.528 1   108.6801
      1 108.6801
      1 108.6801
30/12/2025 12:55:09.664 1   108.6801
      1 108.6801
      1 108.6801
30/12/2025 12:11:39.632 45   108.7299
      45 108.7299
      45 108.7299
30/12/2025 11:27:46.619 10   108.7349
      10 108.7349
      10 108.7349
30/12/2025 11:17:01.245 46   108.6901
      46 108.6901
      46 108.6901
30/12/2025 10:41:30.821 50   108.7001
      50 108.7001
      50 108.7001
30/12/2025 10:37:29.912 110   108.7849
      110 108.7849
      110 108.7849
30/12/2025 10:13:50.406 2   108.8149
      2 108.8149
      2 108.8149
30/12/2025 09:43:28.186 3   108.7001
      3 108.7001
      3 108.7001
30/12/2025 09:43:10.781 1   108.7749
      1 108.7749
      1 108.7749
30/12/2025 09:38:03.362 1   108.7799
      1 108.7799
      1 108.7799
30/12/2025 09:32:55.354 2   108.7849
      2 108.7849
      2 108.7849
30/12/2025 09:27:46.944 1   108.8099
      1 108.8099
      1 108.8099
30/12/2025 09:27:20.184 277   108.7051
      277 108.7051
      277 108.7051
30/12/2025 09:27:14.529 480   108.7051
      480 108.7051
      480 108.7051
30/12/2025 09:22:57.023 3   108.7001
      3 108.7001
      3 108.7001
30/12/2025 09:22:36.996 1   108.7999
      1 108.7999
      1 108.7999
30/12/2025 09:17:28.675 1   108.7949
      1 108.7949
      1 108.7949
30/12/2025 09:17:15.346 30   108.8049
      30 108.8049
      30 108.8049
30/12/2025 09:15:03.277 1   108.8599
      1 108.8599
      1 108.8599
30/12/2025 09:12:05.755 1   108.8699
      1 108.8699
      1 108.8699
30/12/2025 09:11:26.519 1   108.6251
      1 108.6251
      1 108.6251
30/12/2025 09:11:26.020 1   108.6251
      1 108.6251
      1 108.6251
30/12/2025 09:06:32.588 1   108.6251
      1 108.6251
      1 108.6251
30/12/2025 09:06:21.922 1   108.6251
      1 108.6251
      1 108.6251
30/12/2025 08:18:50.301 10   108.641
      10 108.641
      10 108.641
30/12/2025 07:32:59.831 118   108.1259
      86 108.1259
      1 108.1259
      90 108.1259
      27 108.1259
      32 108.1259
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM