iShsIII-EO Aggregate Bd U.ETF

30

22

108.7149

Date Time Volume Order Volume Price
16/02/2026 14:00:01.417 6   108.7149
      6 108.7149
      6 108.7149
16/02/2026 14:00:01.014 4   108.6401
      4 108.6401
      4 108.6401
16/02/2026 13:34:29.218 2   108.7349
      2 108.7349
      2 108.7349
16/02/2026 13:29:09.435 1   108.7199
      1 108.7199
      1 108.7199
16/02/2026 13:28:32.862 2   108.6615
      2 108.6615
      2 108.6615
16/02/2026 12:04:40.401 39   108.6799
      39 108.6799
      39 108.6799
16/02/2026 11:00:38.564 1   108.6999
      1 108.6999
      1 108.6999
16/02/2026 11:00:01.085 1   108.5851
      1 108.5851
      1 108.5851
16/02/2026 10:44:01.673 3   108.6501
      3 108.6501
      3 108.6501
16/02/2026 10:43:33.505 1   108.7549
      1 108.7549
      1 108.7549
16/02/2026 10:33:02.954 229   108.7649
      229 108.7649
      229 108.7649
16/02/2026 10:26:35.581 280   108.72
      280 108.72
      280 108.72
16/02/2026 10:02:22.003 2   108.7799
      2 108.7799
      2 108.7799
16/02/2026 10:00:36.582 1   108.7799
      1 108.7799
      1 108.7799
16/02/2026 09:56:38.894 1   108.7799
      1 108.7799
      1 108.7799
16/02/2026 09:30:46.713 4   108.8149
      4 108.8149
      4 108.8149
16/02/2026 09:30:28.715 105   108.8149
      105 108.8149
      105 108.8149
16/02/2026 09:07:15.959 100   108.8299
      100 108.8299
      100 108.8299
16/02/2026 08:43:35.120 12   108.341
      12 108.341
      12 108.341
16/02/2026 08:01:47.006 1   108.525
      1 108.525
      1 108.525
16/02/2026 07:35:42.937 492   108.366
      40 108.366
      75 108.366
      50 108.366
      327 108.366
      492 108.366
16/02/2026 07:35:24.842 673   108.316
      673 108.316
      300 108.316
      81 108.316
      23 108.316
      67 108.316
      184 108.316
      18 108.316
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM