Tradegate BSX

iShares a Agg Bond ESG SRI UCITS ETF - EUR (Dist)

103.88

Date	Time	Volume	Order Volume	Price
22/10/2026	16:47:13.360	3		103.88
			3	103.88
			3	103.88
22/10/2026	16:42:52.324	300		103.585
			300	103.585
			300	103.585
22/10/2026	16:31:32.483	115		103.765
			115	103.765
			115	103.765
22/10/2026	16:30:01.349	1		103.75
			1	103.75
			1	103.75
22/10/2026	16:30:01.101	1		103.585
			1	103.585
			1	103.585
22/10/2026	16:06:37.208	50		103.70
			50	103.70
			50	103.70
22/10/2026	16:00:06.134	3		103.69
			3	103.69
			3	103.69
22/10/2026	14:19:54.634	60		103.525
			60	103.525
			60	103.525
22/10/2026	13:07:47.102	13		103.56
			13	103.56
			13	103.56
22/10/2026	13:00:01.125	1		103.41
			1	103.41
			1	103.41
22/10/2026	13:00:00.972	2		103.545
			2	103.545
			2	103.545
22/10/2026	12:55:58.757	1		103.525
			1	103.525
			1	103.525
22/10/2026	12:43:35.063	79		103.49
			79	103.49
			79	103.49
22/10/2026	12:19:09.242	30		103.43
			30	103.43
			30	103.43
22/10/2026	11:35:40.395	2		103.50
			2	103.50
			2	103.50
22/10/2026	11:24:57.049	30		103.40
			30	103.40
			30	103.40
22/10/2026	11:00:01.632	55		103.27
			55	103.27
			55	103.27
22/10/2026	11:00:00.829	6		103.385
			6	103.385
			6	103.385
22/10/2026	09:30:02.797	1		103.57
			1	103.57
			1	103.57
22/10/2026	09:04:59.850	1		103.97
			1	103.97
			1	103.97

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)