L&G Russell 2000 US Small Cap UCITS ETF

6

7

119.54

Date Time Volume Order Volume Price
18/09/2026 20:27:11.069 3   119.54
      3 119.54
      3 119.54
18/09/2026 19:16:44.467 10   119.36
      10 119.36
      10 119.36
18/09/2026 18:43:16.855 10   119.40
      10 119.40
      10 119.40
18/09/2026 16:55:09.833 7   118.92
      7 118.92
      7 118.92
18/09/2026 11:38:36.849 20   119.60
      20 119.60
      20 119.60
18/09/2026 10:38:47.774 30   119.64
      30 119.64
      30 119.64
18/09/2026 10:12:36.089 1   119.80
      1 119.80
      1 119.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM