L+G-L&G Ru.2000 US S.C.Q.UETF

7

8

106.18

Date Time Volume Order Volume Price
16/02/2026 17:09:28.245 25   106.18
      25 106.18
      25 106.18
16/02/2026 15:36:17.499 12   106.40
      12 106.40
      12 106.40
16/02/2026 13:26:44.455 2   106.74
      2 106.74
      2 106.74
16/02/2026 12:04:40.307 1   106.60
      1 106.60
      1 106.60
16/02/2026 09:54:12.262 1   106.66
      1 106.66
      1 106.66
16/02/2026 09:30:45.781 2   106.64
      2 106.64
      2 106.64
16/02/2026 09:30:26.036 10   106.64
      10 106.64
      10 106.64
16/02/2026 09:10:25.521 20   106.66
      20 106.66
      20 106.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM