iShsIII-Gl.Infl.L.Gov.Bd U.ETF

5

5

142.2232

Date Time Volume Order Volume Price
15/05/2026 15:36:23.377 20   142.2232
      20 142.2232
      20 142.2232
15/05/2026 12:22:02.064 85   142.1101
      85 142.1101
      85 142.1101
15/05/2026 12:04:58.181 5   142.3049
      5 142.3049
      5 142.3049
15/05/2026 09:30:07.198 4   142.5949
      4 142.5949
      4 142.5949
15/05/2026 08:31:35.513 2   143.6168
      1 143.6168
      1 143.6168
      2 143.6168
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM