iShs III-MSCI Jap.Sm.Cap U.ETF
- Information
- Last
- Buy
- Sell
3
3
49.735
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:19:47.541 | 7 | 49.735 | |
| 4 | 49.735 | |||
| 7 | 49.735 | |||
| 3 | 49.735 | |||
| 16/02/2026 | 08:18:58.556 | 17 | 49.74 | |
| 17 | 49.74 | |||
| 17 | 49.74 | |||
| 16/02/2026 | 08:01:47.080 | 21 | 49.79 | |
| 21 | 49.79 | |||
| 21 | 49.79 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 112.3771 / Ask: 112.4221Volume: 23 231
+0.41%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:39:03
Last Update:
16/02/2026 @ 08:39:03