iShares MSCI Japan Small Cap UCITS ETF USD (Dist)

6

7

53.78

Date Time Volume Order Volume Price
13/11/2026 15:55:28.711 275   53.78
      275 53.78
      275 53.78
13/11/2026 15:55:21.068 400   53.78
      400 53.78
      400 53.78
13/11/2026 14:39:52.184 6   53.96
      6 53.96
      6 53.96
13/11/2026 14:07:30.150 2   53.82
      2 53.82
      2 53.82
13/11/2026 09:51:22.674 2   53.50
      2 53.50
      2 53.50
13/11/2026 08:34:11.509 11   53.44
      11 53.44
      11 53.44
13/11/2026 08:02:19.739 5   53.21
      5 53.21
      5 53.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM