iShs III-MSCI Jap.Sm.Cap U.ETF

9

10

44.65

Date Time Volume Order Volume Price
30/12/2025 13:06:35.651 151   44.65
      151 44.65
      151 44.65
30/12/2025 12:42:25.829 12   44.69
      12 44.69
      12 44.69
30/12/2025 12:20:56.967 80   44.59
      80 44.59
      80 44.59
30/12/2025 12:08:34.758 1   44.59
      1 44.59
      1 44.59
30/12/2025 09:52:22.949 22   44.66
      22 44.66
      22 44.66
30/12/2025 09:24:59.103 17   44.58
      17 44.58
      17 44.58
30/12/2025 09:19:05.288 1   44.615
      1 44.615
      1 44.615
30/12/2025 09:11:36.983 1   44.595
      1 44.595
      1 44.595
30/12/2025 09:03:59.689 1   44.765
      1 44.765
      1 44.765
30/12/2025 08:23:28.494 2   44.445
      2 44.445
      2 44.445
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM