iShs III-MSCI Jap.Sm.Cap U.ETF

34

32

49.64

Date Time Volume Order Volume Price
16/02/2026 16:11:18.056 200   49.64
      200 49.64
      200 49.64
16/02/2026 16:01:02.512 3   49.64
      3 49.64
      3 49.64
16/02/2026 16:00:36.661 400   49.64
      400 49.64
      400 49.64
16/02/2026 16:00:13.712 1   49.675
      1 49.675
      1 49.675
16/02/2026 15:40:39.474 400   49.645
      200 49.645
      400 49.645
      200 49.645
16/02/2026 15:36:16.903 38   49.725
      38 49.725
      38 49.725
16/02/2026 15:34:05.657 21   49.64
      21 49.64
      21 49.64
16/02/2026 15:23:05.726 4   49.735
      4 49.735
      4 49.735
16/02/2026 15:12:58.920 1   49.77
      1 49.77
      1 49.77
16/02/2026 15:05:31.691 31   49.765
      31 49.765
      31 49.765
16/02/2026 14:29:58.992 21   49.765
      21 49.765
      21 49.765
16/02/2026 14:18:08.251 400   49.68
      400 49.68
      400 49.68
16/02/2026 14:16:26.898 108   49.655
      108 49.655
      108 49.655
16/02/2026 13:46:07.317 100   49.735
      100 49.735
      100 49.735
16/02/2026 13:46:04.613 900   49.735
      900 49.735
      900 49.735
16/02/2026 13:12:31.832 3   49.65
      3 49.65
      3 49.65
16/02/2026 13:12:23.595 13   49.72
      13 49.72
      13 49.72
16/02/2026 12:50:23.372 43   49.705
      43 49.705
      3 49.705
      40 49.705
16/02/2026 12:45:00.372 5   49.705
      5 49.705
      5 49.705
16/02/2026 12:08:38.024 3   49.655
      3 49.655
      3 49.655
16/02/2026 12:04:40.229 108   49.685
      108 49.685
      108 49.685
16/02/2026 10:33:02.394 9   49.735
      9 49.735
      9 49.735
16/02/2026 10:18:29.791 1   49.665
      1 49.665
      1 49.665
16/02/2026 10:02:06.727 1   49.71
      1 49.71
      1 49.71
16/02/2026 09:47:03.348 1   49.74
      1 49.74
      1 49.74
16/02/2026 09:30:45.607 41   49.755
      41 49.755
      41 49.755
16/02/2026 09:30:25.680 20   49.755
      20 49.755
      20 49.755
16/02/2026 09:21:49.707 1   49.755
      1 49.755
      1 49.755
16/02/2026 09:06:14.039 1   49.75
      1 49.75
      1 49.75
16/02/2026 08:19:47.541 7   49.735
      4 49.735
      7 49.735
      3 49.735
16/02/2026 08:18:58.556 17   49.74
      17 49.74
      17 49.74
16/02/2026 08:01:47.080 21   49.79
      21 49.79
      21 49.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM