iShs III-MSCI Jap.Sm.Cap U.ETF
- Information
- Last
- Buy
- Sell
34
32
49.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 16:11:18.056 | 200 | 49.64 | |
| 200 | 49.64 | |||
| 200 | 49.64 | |||
| 16/02/2026 | 16:01:02.512 | 3 | 49.64 | |
| 3 | 49.64 | |||
| 3 | 49.64 | |||
| 16/02/2026 | 16:00:36.661 | 400 | 49.64 | |
| 400 | 49.64 | |||
| 400 | 49.64 | |||
| 16/02/2026 | 16:00:13.712 | 1 | 49.675 | |
| 1 | 49.675 | |||
| 1 | 49.675 | |||
| 16/02/2026 | 15:40:39.474 | 400 | 49.645 | |
| 200 | 49.645 | |||
| 400 | 49.645 | |||
| 200 | 49.645 | |||
| 16/02/2026 | 15:36:16.903 | 38 | 49.725 | |
| 38 | 49.725 | |||
| 38 | 49.725 | |||
| 16/02/2026 | 15:34:05.657 | 21 | 49.64 | |
| 21 | 49.64 | |||
| 21 | 49.64 | |||
| 16/02/2026 | 15:23:05.726 | 4 | 49.735 | |
| 4 | 49.735 | |||
| 4 | 49.735 | |||
| 16/02/2026 | 15:12:58.920 | 1 | 49.77 | |
| 1 | 49.77 | |||
| 1 | 49.77 | |||
| 16/02/2026 | 15:05:31.691 | 31 | 49.765 | |
| 31 | 49.765 | |||
| 31 | 49.765 | |||
| 16/02/2026 | 14:29:58.992 | 21 | 49.765 | |
| 21 | 49.765 | |||
| 21 | 49.765 | |||
| 16/02/2026 | 14:18:08.251 | 400 | 49.68 | |
| 400 | 49.68 | |||
| 400 | 49.68 | |||
| 16/02/2026 | 14:16:26.898 | 108 | 49.655 | |
| 108 | 49.655 | |||
| 108 | 49.655 | |||
| 16/02/2026 | 13:46:07.317 | 100 | 49.735 | |
| 100 | 49.735 | |||
| 100 | 49.735 | |||
| 16/02/2026 | 13:46:04.613 | 900 | 49.735 | |
| 900 | 49.735 | |||
| 900 | 49.735 | |||
| 16/02/2026 | 13:12:31.832 | 3 | 49.65 | |
| 3 | 49.65 | |||
| 3 | 49.65 | |||
| 16/02/2026 | 13:12:23.595 | 13 | 49.72 | |
| 13 | 49.72 | |||
| 13 | 49.72 | |||
| 16/02/2026 | 12:50:23.372 | 43 | 49.705 | |
| 43 | 49.705 | |||
| 3 | 49.705 | |||
| 40 | 49.705 | |||
| 16/02/2026 | 12:45:00.372 | 5 | 49.705 | |
| 5 | 49.705 | |||
| 5 | 49.705 | |||
| 16/02/2026 | 12:08:38.024 | 3 | 49.655 | |
| 3 | 49.655 | |||
| 3 | 49.655 | |||
| 16/02/2026 | 12:04:40.229 | 108 | 49.685 | |
| 108 | 49.685 | |||
| 108 | 49.685 | |||
| 16/02/2026 | 10:33:02.394 | 9 | 49.735 | |
| 9 | 49.735 | |||
| 9 | 49.735 | |||
| 16/02/2026 | 10:18:29.791 | 1 | 49.665 | |
| 1 | 49.665 | |||
| 1 | 49.665 | |||
| 16/02/2026 | 10:02:06.727 | 1 | 49.71 | |
| 1 | 49.71 | |||
| 1 | 49.71 | |||
| 16/02/2026 | 09:47:03.348 | 1 | 49.74 | |
| 1 | 49.74 | |||
| 1 | 49.74 | |||
| 16/02/2026 | 09:30:45.607 | 41 | 49.755 | |
| 41 | 49.755 | |||
| 41 | 49.755 | |||
| 16/02/2026 | 09:30:25.680 | 20 | 49.755 | |
| 20 | 49.755 | |||
| 20 | 49.755 | |||
| 16/02/2026 | 09:21:49.707 | 1 | 49.755 | |
| 1 | 49.755 | |||
| 1 | 49.755 | |||
| 16/02/2026 | 09:06:14.039 | 1 | 49.75 | |
| 1 | 49.75 | |||
| 1 | 49.75 | |||
| 16/02/2026 | 08:19:47.541 | 7 | 49.735 | |
| 4 | 49.735 | |||
| 7 | 49.735 | |||
| 3 | 49.735 | |||
| 16/02/2026 | 08:18:58.556 | 17 | 49.74 | |
| 17 | 49.74 | |||
| 17 | 49.74 | |||
| 16/02/2026 | 08:01:47.080 | 21 | 49.79 | |
| 21 | 49.79 | |||
| 21 | 49.79 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 16:38:28
Last Update:
16/02/2026 @ 16:38:28
