iShs III-MSCI Jap.Sm.Cap U.ETF

6

7

53.88

Date Time Volume Order Volume Price
14/08/2026 18:50:34.260 37   53.88
      37 53.88
      37 53.88
14/08/2026 15:47:54.813 34   53.88
      34 53.88
      34 53.88
14/08/2026 13:29:43.502 1   53.98
      1 53.98
      1 53.98
14/08/2026 08:27:27.876 60   53.79
      60 53.79
      60 53.79
14/08/2026 08:00:48.700 3   53.82
      3 53.82
      3 53.82
14/08/2026 08:00:21.549 1   54.07
      1 54.07
      1 54.07
14/08/2026 07:43:30.517 1   53.97
      1 53.97
      1 53.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM