iShs III-MSCI Jap.Sm.Cap U.ETF

14

15

51.11

Date Time Volume Order Volume Price
15/05/2026 17:14:52.411 10   51.11
      10 51.11
      10 51.11
15/05/2026 16:25:36.427 135   51.13
      135 51.13
      135 51.13
15/05/2026 15:39:39.822 154   51.13
      154 51.13
      154 51.13
15/05/2026 15:36:22.562 31   51.21
      31 51.21
      31 51.21
15/05/2026 13:41:06.866 24   51.14
      24 51.14
      24 51.14
15/05/2026 13:19:29.903 32   51.20
      32 51.20
      32 51.20
15/05/2026 12:04:57.889 79   51.21
      79 51.21
      79 51.21
15/05/2026 11:58:24.911 6   51.19
      6 51.19
      6 51.19
15/05/2026 11:57:02.386 4   51.19
      4 51.19
      4 51.19
15/05/2026 11:28:24.358 1   51.15
      1 51.15
      1 51.15
15/05/2026 11:11:41.803 100   51.13
      100 51.13
      100 51.13
15/05/2026 10:20:34.282 4   51.08
      4 51.08
      4 51.08
15/05/2026 09:48:32.949 1   51.18
      1 51.18
      1 51.18
15/05/2026 09:30:18.788 4   51.37
      4 51.37
      4 51.37
15/05/2026 09:30:07.146 17   51.37
      17 51.37
      17 51.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM