iShsIII -S&P Sm.Cap 600 U.ETF

58

28

93.18

Date Time Volume Order Volume Price
15/05/2026 21:50:01.642 60   93.18
      60 93.18
      60 93.18
15/05/2026 20:10:50.625 1   93.53
      1 93.53
      1 93.53
15/05/2026 20:09:13.002 1   94.04
      1 94.04
      1 94.04
15/05/2026 17:18:20.619 5   93.58
      5 93.58
      5 93.58
15/05/2026 16:42:18.416 61   93.74
      61 93.74
      61 93.74
15/05/2026 16:05:50.002 30   93.67
      30 93.67
      30 93.67
15/05/2026 16:01:11.671 48   93.65
      48 93.65
      48 93.65
15/05/2026 16:00:05.279 2   93.81
      2 93.81
      2 93.81
15/05/2026 15:57:43.189 304   93.78
      108 93.78
      10 93.78
      65 93.78
      67 93.78
      54 93.78
      304 93.78
15/05/2026 15:57:31.735 315   93.78
      135 93.78
      315 93.78
      115 93.78
      65 93.78
15/05/2026 15:57:31.679 95   93.78
      95 93.78
      95 93.78
15/05/2026 15:57:31.614 72   93.78
      11 93.78
      13 93.78
      72 93.78
      48 93.78
15/05/2026 15:57:31.549 108   93.78
      108 93.78
      108 93.78
15/05/2026 15:57:31.454 49   93.78
      49 93.78
      49 93.78
15/05/2026 15:57:29.746 81   93.76
      81 93.76
      81 93.76
15/05/2026 15:45:46.259 1   93.59
      1 93.59
      1 93.59
15/05/2026 15:41:55.959 6   93.63
      6 93.63
      6 93.63
15/05/2026 15:36:22.653 112   93.72
      112 93.72
      112 93.72
15/05/2026 15:35:01.356 2   93.78
      2 93.78
      2 93.78
15/05/2026 15:19:07.238 8   93.90
      8 93.90
      8 93.90
15/05/2026 14:59:55.382 52   93.85
      52 93.85
      52 93.85
15/05/2026 12:04:57.998 68   94.27
      68 94.27
      68 94.27
15/05/2026 11:53:48.768 40   94.20
      40 94.20
      40 94.20
15/05/2026 10:30:04.973 1   93.99
      1 93.99
      1 93.99
15/05/2026 09:30:35.799 9   94.40
      9 94.40
      9 94.40
15/05/2026 09:30:18.888 4   94.40
      4 94.40
      4 94.40
15/05/2026 09:30:07.189 25   94.39
      25 94.39
      25 94.39
15/05/2026 08:14:25.794 1 575   94.68
      5 94.68
      26 94.68
      53 94.68
      379 94.68
      33 94.68
      38 94.68
      51 94.68
      6 94.68
      10 94.68
      21 94.68
      54 94.68
      65 94.68
      110 94.68
      7 94.68
      6 94.68
      92 94.68
      67 94.68
      6 94.68
      272 94.68
      29 94.68
      1 575 94.68
      47 94.68
      65 94.68
      25 94.68
      108 94.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM