iShsIII -S&P Sm.Cap 600 U.ETF

37

21

89.75

Date Time Volume Order Volume Price
16/02/2026 11:31:13.503 25   89.75
      25 89.75
      25 89.75
16/02/2026 11:20:12.899 250   89.74
      250 89.74
      250 89.74
16/02/2026 10:37:53.523 781   89.76
      781 89.76
      781 89.76
16/02/2026 10:36:02.642 29   89.83
      29 89.83
      29 89.83
16/02/2026 10:24:14.957 50   89.76
      50 89.76
      50 89.76
16/02/2026 10:09:51.641 600   89.79
      600 89.79
      600 89.79
16/02/2026 09:58:56.769 60   89.68
      60 89.68
      60 89.68
16/02/2026 09:58:56.656 79   89.68
      79 89.68
      79 89.68
16/02/2026 09:58:46.737 56   89.70
      56 89.70
      56 89.70
16/02/2026 09:36:14.381 892   89.70
      67 89.70
      17 89.70
      56 89.70
      892 89.70
      56 89.70
      62 89.70
      48 89.70
      59 89.70
      88 89.70
      240 89.70
      49 89.70
      67 89.70
      83 89.70
16/02/2026 09:36:03.012 104   89.60
      42 89.60
      13 89.60
      104 89.60
      49 89.60
16/02/2026 09:36:02.932 402   89.60
      89 89.60
      112 89.60
      50 89.60
      402 89.60
      18 89.60
      133 89.60
16/02/2026 09:36:02.846 65   89.60
      65 89.60
      65 89.60
16/02/2026 09:31:21.090 15   89.69
      15 89.69
      15 89.69
16/02/2026 09:30:45.628 1   89.66
      1 89.66
      1 89.66
16/02/2026 09:30:25.680 25   89.67
      25 89.67
      25 89.67
16/02/2026 09:28:26.105 62   89.59
      62 89.59
      62 89.59
16/02/2026 09:28:26.070 53   89.59
      53 89.59
      53 89.59
16/02/2026 09:26:27.165 10   89.67
      10 89.67
      10 89.67
16/02/2026 08:00:00.787 17   89.51
      17 89.51
      17 89.51
16/02/2026 07:40:50.785 6   89.00
      6 89.00
      6 89.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM