iShsIII -S&P Sm.Cap 600 U.ETF

5

5

105.72

Date Time Volume Order Volume Price
02/07/2026 07:55:41.495 100   105.72
      100 105.72
      100 105.72
02/07/2026 07:55:36.597 200   105.72
      106 105.72
      200 105.72
      94 105.72
02/07/2026 07:52:22.499 50   105.70
      50 105.70
      50 105.70
02/07/2026 07:52:20.309 50   105.70
      50 105.70
      50 105.70
02/07/2026 07:36:34.555 1   105.76
      1 105.76
      1 105.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM