Tradegate BSX

iShsIII -S&P Sm.Cap 600 U.ETF

87.88

Date	Time	Volume	Order Volume	Price
02/04/2026	16:36:41.125	25		87.88
			25	87.88
			25	87.88
02/04/2026	16:35:33.958	6		87.50
			6	87.50
			6	87.50
02/04/2026	15:18:54.057	56		86.60
			56	86.60
			56	86.60
02/04/2026	15:18:53.949	71		86.60
			71	86.60
			71	86.60
02/04/2026	15:18:53.840	56		86.60
			56	86.60
			56	86.60
02/04/2026	14:17:33.086	10		86.24
			10	86.24
			10	86.24
02/04/2026	12:29:32.199	64		86.68
			64	86.68
			64	86.68
02/04/2026	12:29:30.876	1 194		86.68
			50	86.68
			71	86.68
			80	86.68
			229	86.68
			1 194	86.68
			71	86.68
			80	86.68
			35	86.68
			68	86.68
			35	86.68
			57	86.68
			56	86.68
			71	86.68
			51	86.68
			240	86.68
02/04/2026	12:29:21.921	1 017		86.68
			71	86.68
			343	86.68
			42	86.68
			71	86.68
			60	86.68
			418	86.68
			6	86.68
			1 017	86.68
			6	86.68
02/04/2026	12:29:21.869	96		86.68
			96	86.68
			96	86.68
02/04/2026	12:29:20.075	494		86.68
			494	86.68
			20	86.68
			229	86.68
			245	86.68
02/04/2026	12:29:20.030	142		86.68
			100	86.68
			42	86.68
			142	86.68
02/04/2026	12:29:19.921	81		86.68
			11	86.68
			11	86.68
			81	86.68
			8	86.68
			51	86.68
02/04/2026	12:29:19.803	20		86.68
			20	86.68
			20	86.68
02/04/2026	12:29:17.979	5		86.68
			5	86.68
			5	86.68
02/04/2026	10:27:26.264	40		86.71
			40	86.71
			40	86.71
02/04/2026	09:21:14.417	23		86.55
			23	86.55
			23	86.55

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)