Tradegate BSX

iShsII-MSCI USA Islamic U.ETF USD

85.00

Date	Time	Volume	Order Volume	Price
15/05/2026	20:46:51.565	1		85.00
			1	85.00
			1	85.00
15/05/2026	20:38:27.626	1		85.03
			1	85.03
			1	85.03
15/05/2026	20:26:27.071	1		85.11
			1	85.11
			1	85.11
15/05/2026	20:01:20.698	1		85.20
			1	85.20
			1	85.20
15/05/2026	18:51:45.884	3		83.08
			3	83.08
			3	83.08
15/05/2026	18:51:28.225	5		84.98
			5	84.98
			5	84.98
15/05/2026	18:48:53.286	2		84.98
			2	84.98
			2	84.98
15/05/2026	17:57:14.427	1		84.84
			1	84.84
			1	84.84
15/05/2026	16:10:15.379	101		83.79
			101	83.79
			101	83.79
15/05/2026	15:57:03.285	5		83.86
			5	83.86
			5	83.86
15/05/2026	15:32:31.803	152		83.85
			152	83.85
			152	83.85
15/05/2026	15:06:58.119	8		83.76
			8	83.76
			8	83.76
15/05/2026	14:52:15.857	3		83.67
			3	83.67
			3	83.67
15/05/2026	14:51:45.991	1		83.69
			1	83.69
			1	83.69
15/05/2026	14:22:02.187	2		83.83
			2	83.83
			2	83.83
15/05/2026	14:04:21.046	1		83.87
			1	83.87
			1	83.87
15/05/2026	13:46:11.175	38		83.95
			38	83.95
			38	83.95
15/05/2026	13:18:09.997	1		84.91
			1	84.91
			1	84.91
15/05/2026	12:02:35.529	10		83.82
			10	83.82
			10	83.82
15/05/2026	11:46:46.535	5		83.78
			5	83.78
			5	83.78
15/05/2026	11:44:13.635	2		83.80
			2	83.80
			2	83.80
15/05/2026	10:55:28.160	5		83.75
			5	83.75
			5	83.75
15/05/2026	10:00:15.990	3		83.93
			3	83.93
			3	83.93
15/05/2026	10:00:00.558	3		84.02
			3	84.02
			3	84.02
15/05/2026	09:25:37.123	1		84.05
			1	84.05
			1	84.05
15/05/2026	09:09:04.562	1		84.04
			1	84.04
			1	84.04
15/05/2026	08:03:56.209	46		85.27
			46	85.27
			46	85.27

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)