iShsII-MSCI USA Islamic U.ETF USD

7

8

89.41

Date Time Volume Order Volume Price
02/07/2026 09:15:07.741 1   89.41
      1 89.41
      1 89.41
02/07/2026 09:11:24.558 2   89.52
      2 89.52
      2 89.52
02/07/2026 09:00:45.355 137   90.00
      137 90.00
      137 90.00
02/07/2026 08:48:32.355 91   90.01
      91 90.01
      91 90.01
02/07/2026 08:04:59.592 2   90.01
      2 90.01
      2 90.01
02/07/2026 08:00:14.911 5   91.18
      5 91.18
      5 91.18
02/07/2026 08:00:05.966 47   90.01
      47 90.01
      47 90.01
02/07/2026 07:36:34.545 1   91.24
      1 91.24
      1 91.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM