iShsII-MSCI USA Islamic U.ETF USD

8

7

73.83

Date Time Volume Order Volume Price
16/02/2026 10:03:04.855 1   73.83
      1 73.83
      1 73.83
16/02/2026 10:00:31.779 3   73.73
      3 73.73
      3 73.73
16/02/2026 10:00:00.359 3   73.84
      3 73.84
      3 73.84
16/02/2026 09:28:21.683 3   73.86
      3 73.86
      3 73.86
16/02/2026 09:27:03.925 3   73.89
      3 73.89
      3 73.89
16/02/2026 09:00:23.294 2   74.40
      2 74.40
      2 74.40
16/02/2026 08:01:47.987 17   74.74
      1 74.74
      16 74.74
      1 74.74
      16 74.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM