Tradegate BSX

iShares MSCI USA Islamic UCITS ETF USD (Dist)

92.41

Date	Time	Volume	Order Volume	Price
22/10/2026	20:35:48.832	6		92.41
			6	92.41
			6	92.41
22/10/2026	20:27:21.579	5		93.83
			5	93.83
			5	93.83
22/10/2026	19:51:24.639	6		92.97
			6	92.97
			5	92.97
			1	92.97
22/10/2026	18:35:27.376	3		93.13
			3	93.13
			3	93.13
22/10/2026	18:35:19.351	2		94.03
			2	94.03
			2	94.03
22/10/2026	12:23:24.720	3		94.23
			3	94.23
			3	94.23
22/10/2026	11:33:39.371	1		94.03
			1	94.03
			1	94.03
22/10/2026	10:50:45.221	2		93.98
			2	93.98
			2	93.98
22/10/2026	10:37:01.319	2		94.03
			2	94.03
			2	94.03
22/10/2026	10:35:48.797	2		94.01
			2	94.01
			2	94.01
22/10/2026	10:12:57.288	3		93.93
			3	93.93
			3	93.93
22/10/2026	10:12:45.220	1		94.04
			1	94.04
			1	94.04
22/10/2026	09:51:46.683	1		93.97
			1	93.97
			1	93.97
22/10/2026	09:46:29.172	2		94.04
			2	94.04
			2	94.04
22/10/2026	09:07:34.040	1		94.02
			1	94.02
			1	94.02
22/10/2026	09:06:31.369	2		94.07
			2	94.07
			2	94.07
22/10/2026	09:00:23.092	15		94.60
			15	94.60
			15	94.60
22/10/2026	08:11:27.351	3		93.46
			3	93.46
			3	93.46
22/10/2026	08:11:00.980	2		95.75
			2	95.75
			2	95.75
22/10/2026	08:01:27.837	8		95.68
			8	95.68
			8	95.68

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)