iShsII-MSCI USA Islamic U.ETF USD

19

20

91.71

Date Time Volume Order Volume Price
14/08/2026 18:49:07.715 1   91.71
      1 91.71
      1 91.71
14/08/2026 14:44:06.024 2   91.45
      2 91.45
      2 91.45
14/08/2026 14:43:55.361 3   91.45
      3 91.45
      3 91.45
14/08/2026 14:43:45.268 3   91.45
      3 91.45
      3 91.45
14/08/2026 14:43:23.400 3   91.45
      3 91.45
      3 91.45
14/08/2026 13:40:48.213 11   91.50
      11 91.50
      11 91.50
14/08/2026 13:28:16.979 5   91.57
      5 91.57
      5 91.57
14/08/2026 12:41:07.606 3   91.51
      3 91.51
      3 91.51
14/08/2026 12:40:35.843 6   91.60
      6 91.60
      6 91.60
14/08/2026 12:25:04.667 29   91.61
      29 91.61
      29 91.61
14/08/2026 11:09:30.000 1   91.54
      1 91.54
      1 91.54
14/08/2026 10:36:07.387 11   91.62
      11 91.62
      11 91.62
14/08/2026 09:39:49.672 6   91.56
      6 91.56
      6 91.56
14/08/2026 09:26:55.149 11   91.54
      11 91.54
      11 91.54
14/08/2026 09:09:47.866 3   91.46
      3 91.46
      3 91.46
14/08/2026 09:09:43.964 1   91.57
      1 91.57
      1 91.57
14/08/2026 09:00:23.438 6   91.53
      6 91.53
      6 91.53
14/08/2026 08:25:22.854 1   92.80
      1 92.80
      1 92.80
14/08/2026 08:00:02.366 55   92.81
      55 92.81
      55 92.81
14/08/2026 07:43:47.851 1   91.17
      1 91.17
      1 91.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM