iShsII-MSCI EM Islamic U.ETF

56

53

30.255

Date Time Volume Order Volume Price
14/08/2026 20:01:39.149 4   30.255
      4 30.255
      4 30.255
14/08/2026 19:21:05.041 16   31.45
      16 31.45
      16 31.45
14/08/2026 18:37:27.325 4   31.45
      4 31.45
      4 31.45
14/08/2026 18:01:18.774 3   30.255
      3 30.255
      3 30.255
14/08/2026 18:00:50.815 2   31.45
      2 31.45
      2 31.45
14/08/2026 17:44:09.029 1   31.45
      1 31.45
      1 31.45
14/08/2026 17:35:19.084 2   31.45
      2 31.45
      2 31.45
14/08/2026 17:20:18.449 7   30.96
      7 30.96
      7 30.96
14/08/2026 16:18:14.581 32   31.705
      32 31.705
      32 31.705
14/08/2026 16:00:05.478 6   31.045
      6 31.045
      6 31.045
14/08/2026 14:55:17.288 25   31.155
      25 31.155
      25 31.155
14/08/2026 14:28:13.567 150   31.13
      50 31.13
      150 31.13
      100 31.13
14/08/2026 13:40:36.556 8   31.125
      8 31.125
      8 31.125
14/08/2026 13:29:58.145 4   31.20
      4 31.20
      4 31.20
14/08/2026 13:26:08.858 16   31.195
      16 31.195
      16 31.195
14/08/2026 13:21:30.001 4   31.19
      4 31.19
      4 31.19
14/08/2026 13:09:37.334 3   31.095
      3 31.095
      3 31.095
14/08/2026 13:09:09.408 3   31.15
      3 31.15
      3 31.15
14/08/2026 12:24:01.364 96   31.795
      96 31.795
      96 31.795
14/08/2026 12:14:55.847 3   30.60
      3 30.60
      3 30.60
14/08/2026 12:14:26.686 17   31.795
      17 31.795
      17 31.795
14/08/2026 12:12:40.918 1   31.74
      1 31.74
      1 31.74
14/08/2026 11:27:29.903 17   31.09
      17 31.09
      17 31.09
14/08/2026 11:06:49.807 110   31.00
      110 31.00
      110 31.00
14/08/2026 10:49:52.045 5   31.135
      5 31.135
      5 31.135
14/08/2026 10:48:16.672 50   31.135
      50 31.135
      50 31.135
14/08/2026 10:45:25.865 59   31.035
      59 31.035
      59 31.035
14/08/2026 10:19:31.232 5   31.05
      5 31.05
      5 31.05
14/08/2026 09:58:30.472 25   31.07
      25 31.07
      25 31.07
14/08/2026 09:45:10.543 5   31.095
      5 31.095
      5 31.095
14/08/2026 09:40:15.324 11   30.99
      11 30.99
      11 30.99
14/08/2026 09:37:12.951 167   30.995
      167 30.995
      167 30.995
14/08/2026 09:36:57.364 1   30.995
      1 30.995
      1 30.995
14/08/2026 09:33:06.109 30   30.925
      30 30.925
      30 30.925
14/08/2026 09:31:47.915 3   30.925
      3 30.925
      3 30.925
14/08/2026 09:31:41.223 1   30.995
      1 30.995
      1 30.995
14/08/2026 09:29:27.128 2   30.935
      2 30.935
      2 30.935
14/08/2026 09:28:33.571 2   30.99
      2 30.99
      2 30.99
14/08/2026 09:27:39.093 850   31.00
      850 31.00
      850 31.00
14/08/2026 09:22:35.131 1   30.99
      1 30.99
      1 30.99
14/08/2026 09:21:07.423 1   30.99
      1 30.99
      1 30.99
14/08/2026 09:19:05.711 33   31.00
      33 31.00
      33 31.00
14/08/2026 09:17:18.199 3   30.955
      3 30.955
      3 30.955
14/08/2026 09:17:10.575 1   31.01
      1 31.01
      1 31.01
14/08/2026 09:10:50.965 1   31.06
      1 31.06
      1 31.06
14/08/2026 09:08:52.084 1   31.07
      1 31.07
      1 31.07
14/08/2026 09:07:58.744 1   31.045
      1 31.045
      1 31.045
14/08/2026 09:07:18.158 3   30.975
      3 30.975
      3 30.975
14/08/2026 09:07:09.313 1   31.05
      1 31.05
      1 31.05
14/08/2026 09:04:03.823 1   31.045
      1 31.045
      1 31.045
14/08/2026 08:00:22.467 7   31.73
      7 31.73
      7 31.73
14/08/2026 08:00:06.101 2   30.53
      2 30.53
      2 30.53
14/08/2026 07:37:19.152 101   31.73
      28 31.73
      40 31.73
      33 31.73
      16 31.73
      85 31.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM