iShsII-MSCI EM Islamic U.ETF

50

46

24.165

Date Time Volume Order Volume Price
02/04/2026 17:44:25.484 7   24.165
      7 24.165
      7 24.165
02/04/2026 17:20:49.361 150   23.465
      150 23.465
      150 23.465
02/04/2026 16:15:20.447 471   23.34
      471 23.34
      471 23.34
02/04/2026 15:56:36.358 4   23.24
      4 23.24
      4 23.24
02/04/2026 14:48:39.645 87   23.175
      87 23.175
      87 23.175
02/04/2026 14:03:04.832 11   23.80
      11 23.80
      11 23.80
02/04/2026 12:43:20.432 190   23.245
      190 23.245
      190 23.245
02/04/2026 12:41:42.585 1   22.63
      1 22.63
      1 22.63
02/04/2026 12:35:28.894 5   23.795
      5 23.795
      5 23.795
02/04/2026 11:55:00.088 80   23.315
      80 23.315
      80 23.315
02/04/2026 11:27:29.105 10   23.33
      10 23.33
      10 23.33
02/04/2026 11:21:31.332 3   23.26
      3 23.26
      3 23.26
02/04/2026 11:21:23.729 5   23.325
      5 23.325
      5 23.325
02/04/2026 10:39:25.236 20   23.335
      20 23.335
      20 23.335
02/04/2026 10:07:13.880 1   23.325
      1 23.325
      1 23.325
02/04/2026 10:02:04.331 1   23.33
      1 23.33
      1 23.33
02/04/2026 10:02:04.079 5   23.33
      5 23.33
      5 23.33
02/04/2026 10:01:34.488 86   23.34
      86 23.34
      86 23.34
02/04/2026 09:56:18.440 1   23.32
      1 23.32
      1 23.32
02/04/2026 09:54:01.262 4   23.26
      4 23.26
      4 23.26
02/04/2026 09:53:49.739 1   23.32
      1 23.32
      1 23.32
02/04/2026 09:53:46.727 3   23.32
      3 23.32
      3 23.32
02/04/2026 09:51:56.165 5   23.315
      5 23.315
      5 23.315
02/04/2026 09:49:43.919 5   23.31
      5 23.31
      5 23.31
02/04/2026 09:44:04.702 5   23.285
      5 23.285
      5 23.285
02/04/2026 09:43:43.829 1   23.285
      1 23.285
      1 23.285
02/04/2026 09:43:21.621 500   23.235
      500 23.235
      500 23.235
02/04/2026 09:41:23.549 1   23.86
      1 23.86
      1 23.86
02/04/2026 09:38:35.324 3   22.685
      3 22.685
      3 22.685
02/04/2026 09:38:09.086 10   23.835
      5 23.835
      10 23.835
      5 23.835
02/04/2026 09:35:09.973 86   23.285
      86 23.285
      86 23.285
02/04/2026 09:31:03.659 1   23.275
      1 23.275
      1 23.275
02/04/2026 09:26:11.964 6   23.25
      6 23.25
      6 23.25
02/04/2026 09:25:17.858 1   23.25
      1 23.25
      1 23.25
02/04/2026 09:15:31.817 3   23.18
      3 23.18
      3 23.18
02/04/2026 09:15:24.378 2   23.235
      2 23.235
      2 23.235
02/04/2026 09:10:08.714 1   23.22
      1 23.22
      1 23.22
02/04/2026 09:07:28.666 20   23.23
      20 23.23
      20 23.23
02/04/2026 08:56:13.502 20   22.315
      20 22.315
      20 22.315
02/04/2026 08:40:10.210 20   24.995
      20 24.995
      20 24.995
02/04/2026 08:36:11.441 3   23.00
      3 23.00
      3 23.00
02/04/2026 08:35:46.542 2   24.995
      2 24.995
      2 24.995
02/04/2026 08:10:07.119 14   24.995
      3 24.995
      11 24.995
      14 24.995
02/04/2026 08:05:21.618 1   22.315
      1 22.315
      1 22.315
02/04/2026 07:55:08.144 436   23.205
      316 23.205
      120 23.205
      436 23.205
02/04/2026 07:40:14.679 22   24.40
      20 24.40
      22 24.40
      2 24.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM