iShares MSCI EM Islamic UCITS ETF USD (Dist)

86

66

28.915

Date Time Volume Order Volume Price
22/10/2026 20:36:40.451 4   28.915
      4 28.915
      4 28.915
22/10/2026 20:21:18.239 1   28.935
      1 28.935
      1 28.935
22/10/2026 20:14:08.183 14   27.81
      14 27.81
      14 27.81
22/10/2026 20:12:27.256 3   27.825
      3 27.825
      3 27.825
22/10/2026 20:12:13.261 1   28.91
      1 28.91
      1 28.91
22/10/2026 20:06:59.511 54   28.31
      14 28.31
      54 28.31
      40 28.31
22/10/2026 19:27:08.696 35   28.905
      5 28.905
      35 28.905
      30 28.905
22/10/2026 19:11:09.498 203   27.805
      30 27.805
      30 27.805
      203 27.805
      19 27.805
      29 27.805
      10 27.805
      5 27.805
      40 27.805
      40 27.805
22/10/2026 19:11:09.474 25   28.00
      5 28.00
      25 28.00
      20 28.00
22/10/2026 19:05:53.886 13   28.865
      13 28.865
      13 28.865
22/10/2026 19:00:36.454 11   28.885
      11 28.885
      11 28.885
22/10/2026 18:23:18.122 1   29.00
      1 29.00
      1 29.00
22/10/2026 18:01:04.157 1   29.02
      1 29.02
      1 29.02
22/10/2026 17:29:27.384 3   28.425
      3 28.425
      3 28.425
22/10/2026 17:29:08.676 7   28.475
      7 28.475
      7 28.475
22/10/2026 17:28:12.669 200   28.50
      200 28.50
      200 28.50
22/10/2026 17:27:09.296 15   28.515
      15 28.515
      15 28.515
22/10/2026 17:10:08.675 2   28.46
      2 28.46
      2 28.46
22/10/2026 16:56:54.842 8   28.50
      5 28.50
      3 28.50
      8 28.50
22/10/2026 16:43:37.354 28   28.58
      28 28.58
      28 28.58
22/10/2026 16:25:00.861 12   28.62
      12 28.62
      12 28.62
22/10/2026 16:03:46.605 1   28.925
      1 28.925
      1 28.925
22/10/2026 16:00:05.531 1   28.94
      1 28.94
      1 28.94
22/10/2026 15:11:03.432 174   28.71
      174 28.71
      174 28.71
22/10/2026 14:58:23.385 7   29.235
      7 29.235
      7 29.235
22/10/2026 14:49:34.172 2   28.75
      2 28.75
      2 28.75
22/10/2026 14:15:33.918 31   28.745
      31 28.745
      31 28.745
22/10/2026 14:01:53.874 6   28.735
      6 28.735
      6 28.735
22/10/2026 13:40:13.582 1   28.755
      1 28.755
      1 28.755
22/10/2026 13:32:27.417 3   28.68
      3 28.68
      3 28.68
22/10/2026 13:32:18.748 1   28.73
      1 28.73
      1 28.73
22/10/2026 13:16:50.781 260   28.72
      260 28.72
      260 28.72
22/10/2026 13:07:16.552 33   28.72
      33 28.72
      33 28.72
22/10/2026 12:48:57.334 2   28.76
      2 28.76
      2 28.76
22/10/2026 12:27:06.250 9   28.695
      9 28.695
      9 28.695
22/10/2026 11:48:15.664 35   28.645
      35 28.645
      35 28.645
22/10/2026 11:33:13.638 2   28.63
      2 28.63
      2 28.63
22/10/2026 11:27:00.752 1   29.14
      1 29.14
      1 29.14
22/10/2026 11:15:16.603 2   28.67
      2 28.67
      2 28.67
22/10/2026 11:12:40.037 10   28.565
      10 28.565
      10 28.565
22/10/2026 10:56:06.643 25   28.60
      25 28.60
      25 28.60
22/10/2026 10:39:34.003 3   28.625
      3 28.625
      3 28.625
22/10/2026 10:37:27.818 25   29.00
      25 29.00
      25 29.00
22/10/2026 10:28:27.292 3   28.585
      3 28.585
      3 28.585
22/10/2026 10:27:59.989 4   28.625
      4 28.625
      4 28.625
22/10/2026 10:08:32.696 400   28.65
      400 28.65
      400 28.65
22/10/2026 10:00:33.253 200   28.63
      200 28.63
      200 28.63
22/10/2026 09:51:17.119 4   28.645
      4 28.645
      4 28.645
22/10/2026 09:44:54.370 2   28.665
      2 28.665
      2 28.665
22/10/2026 09:43:55.653 19   28.605
      19 28.605
      19 28.605
22/10/2026 09:38:59.503 38   28.66
      38 28.66
      38 28.66
22/10/2026 09:36:36.548 2   28.67
      2 28.67
      2 28.67
22/10/2026 09:35:57.498 3   28.62
      3 28.62
      3 28.62
22/10/2026 09:35:36.391 1   28.675
      1 28.675
      1 28.675
22/10/2026 09:34:06.852 1   28.685
      1 28.685
      1 28.685
22/10/2026 09:18:34.490 1   28.64
      1 28.64
      1 28.64
22/10/2026 09:07:19.467 2   28.66
      2 28.66
      2 28.66
22/10/2026 09:06:45.000 2   29.18
      2 29.18
      2 29.18
22/10/2026 09:02:57.576 3   28.605
      3 28.605
      3 28.605
22/10/2026 09:02:48.734 194   28.655
      25 28.655
      194 28.655
      1 28.655
      38 28.655
      105 28.655
      20 28.655
      1 28.655
      4 28.655
22/10/2026 08:47:46.477 14   29.42
      14 29.42
      14 29.42
22/10/2026 08:39:34.620 1   29.42
      1 29.42
      1 29.42
22/10/2026 08:11:31.427 4   29.71
      4 29.71
      4 29.71
22/10/2026 08:03:51.242 35   29.025
      35 29.025
      35 29.025
22/10/2026 08:00:03.730 3   29.71
      3 29.71
      3 29.71
22/10/2026 07:47:45.096 6   28.50
      6 28.50
      6 28.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM