iShsII-MSCI EM Islamic U.ETF

49

29

21.26

Date Time Volume Order Volume Price
02/01/2026 12:06:04.486 4   21.26
      4 21.26
      4 21.26
02/01/2026 11:54:39.363 83   21.29
      83 21.29
      83 21.29
02/01/2026 11:51:36.936 1   21.29
      1 21.29
      1 21.29
02/01/2026 11:50:42.463 49   21.29
      49 21.29
      37 21.29
      12 21.29
02/01/2026 11:41:16.824 1   21.295
      1 21.295
      1 21.295
02/01/2026 11:32:43.539 1   21.245
      1 21.245
      1 21.245
02/01/2026 11:32:13.971 48   21.25
      48 21.25
      48 21.25
02/01/2026 11:04:57.138 10   21.29
      10 21.29
      10 21.29
02/01/2026 11:04:39.425 15   21.24
      15 21.24
      15 21.24
02/01/2026 11:04:24.741 15   21.29
      15 21.29
      15 21.29
02/01/2026 10:07:38.828 3   21.235
      3 21.235
      3 21.235
02/01/2026 10:07:08.846 1   21.315
      1 21.315
      1 21.315
02/01/2026 10:05:32.356 1   21.315
      1 21.315
      1 21.315
02/01/2026 10:04:32.276 1   21.31
      1 21.31
      1 21.31
02/01/2026 09:58:48.661 24   21.28
      24 21.28
      24 21.28
02/01/2026 09:44:38.057 3   21.17
      3 21.17
      3 21.17
02/01/2026 09:44:06.367 1   21.275
      1 21.275
      1 21.275
02/01/2026 09:32:15.754 5   21.28
      5 21.28
      5 21.28
02/01/2026 09:31:03.013 1   21.28
      1 21.28
      1 21.28
02/01/2026 09:31:02.240 1   21.28
      1 21.28
      1 21.28
02/01/2026 09:30:30.527 4   21.30
      4 21.30
      4 21.30
02/01/2026 09:23:27.955 12   21.195
      1 21.195
      2 21.195
      12 21.195
      4 21.195
      4 21.195
      1 21.195
02/01/2026 08:24:08.333 219   21.00
      219 21.00
      219 21.00
02/01/2026 08:15:55.396 1   21.02
      1 21.02
      1 21.02
02/01/2026 08:13:33.582 1   20.415
      1 20.415
      1 20.415
02/01/2026 08:13:12.232 4   20.415
      4 20.415
      4 20.415
02/01/2026 08:06:59.703 3   21.035
      1 21.035
      3 21.035
      1 21.035
      1 21.035
02/01/2026 08:06:55.735 131   21.035
      131 21.035
      131 21.035
02/01/2026 08:06:55.604 124   20.415
      4 20.415
      7 20.415
      5 20.415
      5 20.415
      15 20.415
      1 20.415
      7 20.415
      1 20.415
      12 20.415
      41 20.415
      24 20.415
      2 20.415
      99 20.415
      13 20.415
      10 20.415
      2 20.415
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM