iShsII-MSCI EM Islamic U.ETF

41

38

24.36

Date Time Volume Order Volume Price
16/02/2026 16:15:57.328 1   24.36
      1 24.36
      1 24.36
16/02/2026 16:06:07.332 1   24.375
      1 24.375
      1 24.375
16/02/2026 16:06:06.676 426   24.375
      426 24.375
      426 24.375
16/02/2026 16:01:02.866 3   24.29
      3 24.29
      3 24.29
16/02/2026 16:00:12.744 10   24.37
      10 24.37
      10 24.37
16/02/2026 15:01:29.253 1   24.785
      1 24.785
      1 24.785
16/02/2026 14:44:59.185 13   24.795
      13 24.795
      13 24.795
16/02/2026 14:27:11.801 41   24.41
      41 24.41
      41 24.41
16/02/2026 14:23:07.941 5   24.41
      5 24.41
      5 24.41
16/02/2026 13:59:54.219 6   24.435
      6 24.435
      6 24.435
16/02/2026 13:47:04.512 1   24.425
      1 24.425
      1 24.425
16/02/2026 13:45:22.435 1   24.37
      1 24.37
      1 24.37
16/02/2026 13:32:20.800 8   24.425
      8 24.425
      8 24.425
16/02/2026 13:27:54.462 8   24.34
      8 24.34
      8 24.34
16/02/2026 13:16:25.699 18   24.33
      18 24.33
      18 24.33
16/02/2026 13:09:58.603 1   24.415
      1 24.415
      1 24.415
16/02/2026 12:47:15.142 22   24.41
      22 24.41
      22 24.41
16/02/2026 11:57:20.834 2   24.78
      2 24.78
      2 24.78
16/02/2026 11:43:19.024 1   24.415
      1 24.415
      1 24.415
16/02/2026 10:35:55.117 28   24.45
      28 24.45
      28 24.45
16/02/2026 10:33:11.720 8   24.45
      8 24.45
      8 24.45
16/02/2026 10:29:29.954 22   24.455
      22 24.455
      22 24.455
16/02/2026 09:56:01.755 3   24.355
      3 24.355
      3 24.355
16/02/2026 09:55:46.792 1   24.435
      1 24.435
      1 24.435
16/02/2026 09:31:06.244 2   24.415
      2 24.415
      2 24.415
16/02/2026 09:30:24.680 16   24.415
      16 24.415
      16 24.415
16/02/2026 09:30:00.494 1   24.415
      1 24.415
      1 24.415
16/02/2026 09:16:40.512 12   24.415
      12 24.415
      12 24.415
16/02/2026 09:14:35.779 1   24.44
      1 24.44
      1 24.44
16/02/2026 09:12:31.892 3   24.36
      3 24.36
      3 24.36
16/02/2026 09:12:11.458 1   24.44
      1 24.44
      1 24.44
16/02/2026 09:06:04.637 1   24.43
      1 24.43
      1 24.43
16/02/2026 09:01:13.274 1   24.50
      1 24.50
      1 24.50
16/02/2026 09:01:01.788 3   24.21
      3 24.21
      3 24.21
16/02/2026 09:00:33.895 100   24.13
      95 24.13
      5 24.13
      100 24.13
16/02/2026 08:11:46.485 1   24.53
      1 24.53
      1 24.53
16/02/2026 08:00:45.274 220   23.71
      120 23.71
      220 23.71
      100 23.71
16/02/2026 08:00:09.421 152   24.51
      100 24.51
      52 24.51
      49 24.51
      103 24.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM