iShsII-MSCI EM Islamic U.ETF

34

11

31.605

Date Time Volume Order Volume Price
02/07/2026 09:29:09.524 1   31.605
      1 31.605
      1 31.605
02/07/2026 09:28:04.635 309   31.60
      188 31.60
      100 31.60
      309 31.60
      1 31.60
      20 31.60
02/07/2026 09:19:54.234 5   31.68
      5 31.68
      1 31.68
      4 31.68
02/07/2026 09:18:03.568 3   31.65
      3 31.65
      3 31.65
02/07/2026 09:16:32.831 5   31.53
      5 31.53
      5 31.53
02/07/2026 09:16:05.344 572   31.525
      10 31.525
      6 31.525
      62 31.525
      14 31.525
      199 31.525
      4 31.525
      558 31.525
      20 31.525
      7 31.525
      10 31.525
      2 31.525
      63 31.525
      9 31.525
      10 31.525
      1 31.525
      1 31.525
      157 31.525
      1 31.525
      10 31.525
02/07/2026 08:36:07.542 9   33.38
      9 33.38
      8 33.38
      1 33.38
02/07/2026 08:12:45.437 2   33.36
      2 33.36
      2 33.36
02/07/2026 08:06:33.349 4   32.165
      4 32.165
      4 32.165
02/07/2026 08:06:03.109 11   33.38
      8 33.38
      5 33.38
      3 33.38
      6 33.38
02/07/2026 07:54:58.144 1   32.145
      1 32.145
      1 32.145
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM