iShsII-MSCI Wld Islamic U.ETF

75

75

60.17

Date Time Volume Order Volume Price
14/08/2026 20:47:54.883 1   60.17
      1 60.17
      1 60.17
14/08/2026 20:39:10.835 1   60.17
      1 60.17
      1 60.17
14/08/2026 20:05:55.026 1   60.17
      1 60.17
      1 60.17
14/08/2026 19:39:26.984 3   60.13
      3 60.13
      3 60.13
14/08/2026 19:20:49.885 30   60.15
      30 60.15
      30 60.15
14/08/2026 18:35:56.631 1   60.14
      1 60.14
      1 60.14
14/08/2026 18:35:39.832 4   59.81
      4 59.81
      4 59.81
14/08/2026 18:16:18.656 3   59.80
      3 59.80
      3 59.80
14/08/2026 18:16:05.120 2   60.12
      2 60.12
      2 60.12
14/08/2026 18:11:20.527 9   60.08
      9 60.08
      9 60.08
14/08/2026 18:00:21.883 1   60.08
      1 60.08
      1 60.08
14/08/2026 17:48:07.286 2   60.04
      2 60.04
      2 60.04
14/08/2026 17:34:53.692 9   60.09
      9 60.09
      9 60.09
14/08/2026 17:24:42.682 2   59.94
      2 59.94
      2 59.94
14/08/2026 17:21:19.713 10   60.00
      10 60.00
      10 60.00
14/08/2026 16:43:32.251 1   60.17
      1 60.17
      1 60.17
14/08/2026 16:32:54.142 20   60.17
      20 60.17
      20 60.17
14/08/2026 16:07:02.239 8   60.27
      8 60.27
      8 60.27
14/08/2026 16:00:01.366 7   60.35
      7 60.35
      7 60.35
14/08/2026 15:56:02.382 2   60.21
      2 60.21
      2 60.21
14/08/2026 15:16:36.361 17   60.14
      17 60.14
      17 60.14
14/08/2026 15:13:59.339 1   60.15
      1 60.15
      1 60.15
14/08/2026 15:10:22.480 2   60.18
      2 60.18
      2 60.18
14/08/2026 14:59:07.469 3   60.12
      3 60.12
      3 60.12
14/08/2026 14:59:00.181 1   60.16
      1 60.16
      1 60.16
14/08/2026 14:42:03.660 1   60.16
      1 60.16
      1 60.16
14/08/2026 14:14:26.228 1   60.13
      1 60.13
      1 60.13
14/08/2026 14:13:17.634 2   60.10
      2 60.10
      2 60.10
14/08/2026 13:53:03.860 8   60.16
      8 60.16
      8 60.16
14/08/2026 13:35:35.898 9   60.13
      9 60.13
      9 60.13
14/08/2026 13:29:40.533 2   60.18
      2 60.18
      2 60.18
14/08/2026 13:23:28.083 16   60.13
      16 60.13
      16 60.13
14/08/2026 13:22:28.077 1   60.14
      1 60.14
      1 60.14
14/08/2026 12:26:42.954 1   60.18
      1 60.18
      1 60.18
14/08/2026 12:04:34.697 2   60.18
      2 60.18
      2 60.18
14/08/2026 11:58:38.194 3   60.17
      3 60.17
      3 60.17
14/08/2026 11:45:18.879 4   60.14
      4 60.14
      4 60.14
14/08/2026 11:38:39.062 316   60.14
      316 60.14
      316 60.14
14/08/2026 11:36:58.690 3   60.11
      3 60.11
      3 60.11
14/08/2026 11:01:11.139 1   60.13
      1 60.13
      1 60.13
14/08/2026 10:57:17.383 3   60.13
      3 60.13
      3 60.13
14/08/2026 10:57:12.786 3   60.15
      3 60.15
      3 60.15
14/08/2026 10:34:39.756 2   60.12
      2 60.12
      2 60.12
14/08/2026 10:27:24.023 1   60.13
      1 60.13
      1 60.13
14/08/2026 10:22:45.141 1   60.13
      1 60.13
      1 60.13
14/08/2026 10:12:50.355 5   60.11
      5 60.11
      5 60.11
14/08/2026 10:01:18.368 1   60.11
      1 60.11
      1 60.11
14/08/2026 09:43:10.340 1   60.14
      1 60.14
      1 60.14
14/08/2026 09:39:26.185 13   60.14
      13 60.14
      13 60.14
14/08/2026 09:16:17.967 3   60.09
      3 60.09
      3 60.09
14/08/2026 09:15:45.237 1   60.14
      1 60.14
      1 60.14
14/08/2026 09:14:09.657 1   60.14
      1 60.14
      1 60.14
14/08/2026 09:12:19.788 1   60.14
      1 60.14
      1 60.14
14/08/2026 09:09:38.475 1   60.16
      1 60.16
      1 60.16
14/08/2026 09:08:48.274 3   60.14
      3 60.14
      3 60.14
14/08/2026 09:08:18.934 1   60.16
      1 60.16
      1 60.16
14/08/2026 09:07:45.766 1   60.16
      1 60.16
      1 60.16
14/08/2026 09:07:32.740 1   60.16
      1 60.16
      1 60.16
14/08/2026 08:50:17.542 2   60.00
      2 60.00
      2 60.00
14/08/2026 08:39:14.234 5   60.24
      5 60.24
      5 60.24
14/08/2026 08:38:59.293 1   60.24
      1 60.24
      1 60.24
14/08/2026 08:21:25.024 1   60.25
      1 60.25
      1 60.25
14/08/2026 08:21:12.378 3   59.91
      3 59.91
      3 59.91
14/08/2026 08:15:22.854 1   60.26
      1 60.26
      1 60.26
14/08/2026 08:10:17.308 3   59.92
      3 59.92
      3 59.92
14/08/2026 08:10:09.431 1   60.26
      1 60.26
      1 60.26
14/08/2026 08:06:28.863 1   60.26
      1 60.26
      1 60.26
14/08/2026 08:02:18.165 1   60.26
      1 60.26
      1 60.26
14/08/2026 08:02:05.631 1   60.26
      1 60.26
      1 60.26
14/08/2026 08:01:03.836 3   59.94
      3 59.94
      3 59.94
14/08/2026 08:00:16.953 1   60.28
      1 60.28
      1 60.28
14/08/2026 08:00:14.579 2   60.28
      2 60.28
      2 60.28
14/08/2026 08:00:06.963 2   59.94
      2 59.94
      2 59.94
14/08/2026 08:00:06.504 7   60.28
      7 60.28
      7 60.28
14/08/2026 07:37:30.914 10   60.26
      9 60.26
      10 60.26
      1 60.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM