iShares MSCI World Islamic UCITS ETF USD (Dist)

122

110

61.12

Date Time Volume Order Volume Price
16/10/2026 21:18:00.249 15   61.12
      15 61.12
      15 61.12
16/10/2026 21:06:50.385 31   61.00
      6 61.00
      25 61.00
      31 61.00
16/10/2026 21:02:21.760 4   61.09
      4 61.09
      4 61.09
16/10/2026 20:52:21.365 43   61.15
      43 61.15
      43 61.15
16/10/2026 20:49:46.457 4   61.15
      4 61.15
      4 61.15
16/10/2026 20:48:57.452 3   60.80
      2 60.80
      3 60.80
      1 60.80
16/10/2026 20:48:49.350 2   61.15
      2 61.15
      2 61.15
16/10/2026 20:45:06.289 10   61.18
      10 61.18
      10 61.18
16/10/2026 20:42:50.936 1   61.18
      1 61.18
      1 61.18
16/10/2026 20:36:31.010 2   61.18
      2 61.18
      2 61.18
16/10/2026 20:28:01.321 28   61.20
      28 61.20
      28 61.20
16/10/2026 20:10:13.089 5   60.94
      5 60.94
      5 60.94
16/10/2026 20:05:56.615 4   61.23
      4 61.23
      4 61.23
16/10/2026 20:03:34.666 1   61.21
      1 61.21
      1 61.21
16/10/2026 20:01:52.889 33   61.22
      33 61.22
      33 61.22
16/10/2026 19:32:27.247 3   61.00
      3 61.00
      3 61.00
16/10/2026 19:32:12.334 5   61.32
      5 61.32
      5 61.32
16/10/2026 19:16:26.551 12   61.24
      12 61.24
      12 61.24
16/10/2026 18:52:06.509 1   61.51
      1 61.51
      1 61.51
16/10/2026 18:52:06.436 1   61.51
      1 61.51
      1 61.51
16/10/2026 18:48:16.084 12   61.20
      12 61.20
      12 61.20
16/10/2026 18:41:06.250 1   61.56
      1 61.56
      1 61.56
16/10/2026 18:41:05.588 12   61.56
      12 61.56
      12 61.56
16/10/2026 18:32:14.381 21   61.56
      21 61.56
      21 61.56
16/10/2026 17:50:53.137 15   61.58
      15 61.58
      15 61.58
16/10/2026 17:46:05.671 1   61.55
      1 61.55
      1 61.55
16/10/2026 17:35:01.605 5   61.58
      5 61.58
      5 61.58
16/10/2026 17:34:36.234 1   61.60
      1 61.60
      1 61.60
16/10/2026 17:30:57.434 3   61.23
      3 61.23
      3 61.23
16/10/2026 17:30:33.574 4   61.43
      4 61.43
      4 61.43
16/10/2026 16:50:45.343 1   61.78
      1 61.78
      1 61.78
16/10/2026 16:50:44.389 2   61.78
      2 61.78
      2 61.78
16/10/2026 16:41:42.112 1   61.74
      1 61.74
      1 61.74
16/10/2026 16:40:59.033 100   61.75
      100 61.75
      100 61.75
16/10/2026 16:32:22.812 11   61.58
      11 61.58
      11 61.58
16/10/2026 16:15:30.159 8   61.71
      8 61.71
      8 61.71
16/10/2026 16:12:15.878 9   61.66
      9 61.66
      9 61.66
16/10/2026 16:10:23.282 100   61.60
      100 61.60
      100 61.60
16/10/2026 16:00:11.625 66   61.62
      66 61.62
      66 61.62
16/10/2026 15:51:19.169 16   61.70
      16 61.70
      16 61.70
16/10/2026 15:36:42.055 1   61.79
      1 61.79
      1 61.79
16/10/2026 15:29:59.906 3   61.96
      3 61.96
      3 61.96
16/10/2026 15:12:44.781 12   61.96
      12 61.96
      12 61.96
16/10/2026 15:10:57.467 3   61.94
      3 61.94
      3 61.94
16/10/2026 15:10:33.247 1   61.96
      1 61.96
      1 61.96
16/10/2026 15:08:33.584 1   61.94
      1 61.94
      1 61.94
16/10/2026 14:53:39.238 4   61.91
      4 61.91
      4 61.91
16/10/2026 14:46:52.180 6   61.93
      6 61.93
      6 61.93
16/10/2026 14:43:30.595 4   61.92
      4 61.92
      4 61.92
16/10/2026 14:36:10.053 2   61.97
      2 61.97
      2 61.97
16/10/2026 14:15:04.053 3   61.91
      3 61.91
      3 61.91
16/10/2026 14:12:44.045 5   61.95
      5 61.95
      5 61.95
16/10/2026 14:05:27.484 3   61.92
      3 61.92
      3 61.92
16/10/2026 14:05:19.610 2   61.97
      2 61.97
      2 61.97
16/10/2026 14:01:58.733 1   61.95
      1 61.95
      1 61.95
16/10/2026 13:49:40.237 1   61.89
      1 61.89
      1 61.89
16/10/2026 13:46:36.356 2   61.90
      2 61.90
      2 61.90
16/10/2026 13:42:59.059 161   61.89
      161 61.89
      161 61.89
16/10/2026 13:12:19.045 2   62.11
      2 62.11
      2 62.11
16/10/2026 12:38:53.901 3   61.93
      3 61.93
      3 61.93
16/10/2026 12:38:39.428 3   61.97
      3 61.97
      3 61.97
16/10/2026 12:31:26.647 2   61.93
      2 61.93
      2 61.93
16/10/2026 12:29:08.303 1   61.92
      1 61.92
      1 61.92
16/10/2026 11:53:11.363 10   62.00
      10 62.00
      10 62.00
16/10/2026 11:34:34.505 1   61.99
      1 61.99
      1 61.99
16/10/2026 11:20:42.623 30   62.00
      30 62.00
      30 62.00
16/10/2026 11:11:06.401 1   61.98
      1 61.98
      1 61.98
16/10/2026 10:42:04.895 1   62.05
      1 62.05
      1 62.05
16/10/2026 10:40:53.370 9   62.05
      9 62.05
      9 62.05
16/10/2026 10:32:40.624 1   62.04
      1 62.04
      1 62.04
16/10/2026 10:30:10.502 1   62.05
      1 62.05
      1 62.05
16/10/2026 10:22:53.953 3   62.00
      3 62.00
      3 62.00
16/10/2026 10:22:45.983 99   62.05
      99 62.05
      99 62.05
16/10/2026 10:22:37.991 1   62.05
      1 62.05
      1 62.05
16/10/2026 10:22:18.914 1   62.05
      1 62.05
      1 62.05
16/10/2026 10:16:13.584 22   62.04
      22 62.04
      22 62.04
16/10/2026 10:03:21.965 13   62.05
      13 62.05
      13 62.05
16/10/2026 10:02:28.249 9   62.03
      9 62.03
      9 62.03
16/10/2026 10:01:01.303 8   62.04
      8 62.04
      8 62.04
16/10/2026 09:56:54.100 3   61.96
      3 61.96
      3 61.96
16/10/2026 09:56:32.297 5   61.99
      5 61.99
      5 61.99
16/10/2026 09:39:22.085 2   61.99
      2 61.99
      2 61.99
16/10/2026 09:38:09.388 1   62.01
      1 62.01
      1 62.01
16/10/2026 09:30:29.890 1   61.97
      1 61.97
      1 61.97
16/10/2026 09:30:13.516 1   62.02
      1 62.02
      1 62.02
16/10/2026 09:27:18.539 1   62.02
      1 62.02
      1 62.02
16/10/2026 09:23:34.982 2   62.07
      2 62.07
      2 62.07
16/10/2026 09:23:12.847 7   62.07
      7 62.07
      7 62.07
16/10/2026 09:21:35.402 1   62.07
      1 62.07
      1 62.07
16/10/2026 09:21:24.239 3   62.02
      3 62.02
      3 62.02
16/10/2026 09:21:07.423 1   62.07
      1 62.07
      1 62.07
16/10/2026 09:20:12.887 1   62.07
      1 62.07
      1 62.07
16/10/2026 09:18:38.053 1   62.09
      1 62.09
      1 62.09
16/10/2026 09:16:54.367 3   62.02
      3 62.02
      3 62.02
16/10/2026 09:16:40.946 162   62.07
      162 62.07
      162 62.07
16/10/2026 09:14:14.891 1   62.08
      1 62.08
      1 62.08
16/10/2026 09:05:14.622 1   62.05
      1 62.05
      1 62.05
16/10/2026 09:04:45.936 1   62.18
      1 62.18
      1 62.18
16/10/2026 08:39:07.763 16   62.18
      16 62.18
      16 62.18
16/10/2026 08:36:27.508 1   61.85
      1 61.85
      1 61.85
16/10/2026 08:14:23.836 2   62.22
      2 62.22
      2 62.22
16/10/2026 08:12:49.901 1   62.23
      1 62.23
      1 62.23
16/10/2026 08:11:57.318 11   61.92
      11 61.92
      5 61.92
      6 61.92
16/10/2026 08:04:49.733 1   62.27
      1 62.27
      1 62.27
16/10/2026 08:03:24.157 3   61.93
      3 61.93
      3 61.93
16/10/2026 08:03:15.738 1   62.27
      1 62.27
      1 62.27
16/10/2026 08:03:13.543 21   62.27
      1 62.27
      12 62.27
      1 62.27
      4 62.27
      2 62.27
      1 62.27
      7 62.27
      2 62.27
      8 62.27
      4 62.27
16/10/2026 07:43:52.570 268   62.36
      268 62.36
      268 62.36
16/10/2026 07:43:40.199 308   62.36
      308 62.36
      308 62.36
16/10/2026 07:43:38.682 16   62.29
      2 62.29
      16 62.29
      14 62.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM