iShsII-MSCI Wld Islamic U.ETF

18

19

49.19

Date Time Volume Order Volume Price
30/12/2025 13:55:11.908 3   49.19
      3 49.19
      3 49.19
30/12/2025 13:51:09.485 1   49.145
      1 49.145
      1 49.145
30/12/2025 13:35:54.645 10   49.15
      10 49.15
      10 49.15
30/12/2025 13:35:27.824 10   49.165
      10 49.165
      10 49.165
30/12/2025 13:35:05.411 10   49.165
      10 49.165
      10 49.165
30/12/2025 13:11:49.492 80   49.175
      80 49.175
      80 49.175
30/12/2025 13:08:38.620 1   49.185
      1 49.185
      1 49.185
30/12/2025 12:55:34.409 1   49.165
      1 49.165
      1 49.165
30/12/2025 12:45:00.823 9   49.135
      9 49.135
      9 49.135
30/12/2025 12:40:17.360 10   49.13
      10 49.13
      10 49.13
30/12/2025 12:00:50.695 11   49.08
      11 49.08
      11 49.08
30/12/2025 11:02:56.515 1   49.145
      1 49.145
      1 49.145
30/12/2025 10:38:39.082 40   49.115
      40 49.115
      40 49.115
30/12/2025 10:34:06.427 3   49.13
      3 49.13
      3 49.13
30/12/2025 09:38:44.391 91   49.065
      91 49.065
      91 49.065
30/12/2025 09:32:27.176 3   49.07
      3 49.07
      3 49.07
30/12/2025 09:32:14.182 1   49.085
      1 49.085
      1 49.085
30/12/2025 09:24:39.465 2   49.085
      2 49.085
      2 49.085
30/12/2025 09:18:04.404 1   49.075
      1 49.075
      1 49.075
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM