iShsII-MSCI Wld Islamic U.ETF

46

43

50.93

Date Time Volume Order Volume Price
16/02/2026 14:35:11.506 20   50.93
      20 50.93
      20 50.93
16/02/2026 14:21:31.714 2   50.89
      2 50.89
      2 50.89
16/02/2026 13:52:32.905 471   50.92
      471 50.92
      471 50.92
16/02/2026 12:27:21.931 1   50.90
      1 50.90
      1 50.90
16/02/2026 12:25:12.195 1   50.89
      1 50.89
      1 50.89
16/02/2026 12:17:45.991 2   50.86
      2 50.86
      2 50.86
16/02/2026 12:11:11.102 10   50.83
      10 50.83
      10 50.83
16/02/2026 12:04:40.190 58   50.88
      58 50.88
      58 50.88
16/02/2026 11:51:32.533 12   50.90
      12 50.90
      12 50.90
16/02/2026 11:03:10.052 2   50.91
      2 50.91
      2 50.91
16/02/2026 10:58:38.636 41   50.91
      41 50.91
      41 50.91
16/02/2026 10:28:36.425 2   50.92
      2 50.92
      2 50.92
16/02/2026 10:24:39.536 2   50.92
      2 50.92
      2 50.92
16/02/2026 10:20:03.374 29   50.90
      29 50.90
      29 50.90
16/02/2026 10:02:41.681 1   50.91
      1 50.91
      1 50.91
16/02/2026 10:02:36.833 1   50.91
      1 50.91
      1 50.91
16/02/2026 09:40:10.798 2   50.89
      2 50.89
      2 50.89
16/02/2026 09:38:06.645 1   50.88
      1 50.88
      1 50.88
16/02/2026 09:33:31.865 3   50.87
      3 50.87
      3 50.87
16/02/2026 09:33:07.533 1   50.90
      1 50.90
      1 50.90
16/02/2026 09:33:06.830 1   50.90
      1 50.90
      1 50.90
16/02/2026 09:31:20.854 4   50.90
      4 50.90
      4 50.90
16/02/2026 09:31:13.148 20   50.86
      20 50.86
      20 50.86
16/02/2026 09:30:45.168 4   50.90
      4 50.90
      4 50.90
16/02/2026 09:30:24.691 3   50.90
      3 50.90
      3 50.90
16/02/2026 09:30:09.909 1   50.90
      1 50.90
      1 50.90
16/02/2026 09:28:01.766 3   50.87
      3 50.87
      3 50.87
16/02/2026 09:27:44.095 1   50.91
      1 50.91
      1 50.91
16/02/2026 09:27:29.353 7   50.93
      7 50.93
      7 50.93
16/02/2026 09:25:17.668 1   50.92
      1 50.92
      1 50.92
16/02/2026 09:10:17.243 5   50.93
      5 50.93
      5 50.93
16/02/2026 09:05:12.541 1   50.88
      1 50.88
      1 50.88
16/02/2026 09:05:07.562 1   50.88
      1 50.88
      1 50.88
16/02/2026 08:56:04.955 2   51.00
      2 51.00
      2 51.00
16/02/2026 08:28:16.299 20   50.96
      20 50.96
      20 50.96
16/02/2026 08:09:19.098 1   50.92
      1 50.92
      1 50.92
16/02/2026 08:01:49.231 4   50.72
      4 50.72
      4 50.72
16/02/2026 08:01:01.894 21   50.90
      21 50.90
      21 50.90
16/02/2026 08:00:23.340 1   50.90
      1 50.90
      1 50.90
16/02/2026 08:00:13.881 14   50.71
      10 50.71
      4 50.71
      14 50.71
16/02/2026 08:00:07.950 1   50.90
      1 50.90
      1 50.90
16/02/2026 08:00:03.207 122   50.90
      122 50.90
      122 50.90
16/02/2026 07:35:21.114 23   50.90
      23 50.90
      1 50.90
      15 50.90
      1 50.90
      6 50.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM