iShsII-G.Timber&Forestry U.ETF

17

16

19.222

Date Time Volume Order Volume Price
15/05/2026 19:58:08.555 110   19.222
      110 19.222
      110 19.222
15/05/2026 19:00:09.838 46   19.08
      46 19.08
      46 19.08
15/05/2026 17:29:03.245 11   19.154
      11 19.154
      11 19.154
15/05/2026 17:05:56.985 200   19.168
      200 19.168
      200 19.168
15/05/2026 17:02:44.606 150   19.174
      150 19.174
      150 19.174
15/05/2026 15:51:57.867 500   19.186
      500 19.186
      500 19.186
15/05/2026 15:48:46.451 100   19.21
      100 19.21
      63 19.21
      37 19.21
15/05/2026 15:36:20.455 235   19.278
      235 19.278
      235 19.278
15/05/2026 15:02:35.974 3   19.26
      3 19.26
      3 19.26
15/05/2026 15:00:13.325 130   19.244
      130 19.244
      130 19.244
15/05/2026 14:31:00.089 500   19.25
      500 19.25
      500 19.25
15/05/2026 13:12:51.940 62   19.256
      62 19.256
      52 19.256
      10 19.256
15/05/2026 12:04:57.782 61   19.352
      61 19.352
      61 19.352
15/05/2026 09:30:35.200 16   19.484
      16 19.484
      16 19.484
15/05/2026 09:30:17.833 6   19.482
      6 19.482
      6 19.482
15/05/2026 09:30:07.536 20   19.492
      20 19.492
      20 19.492
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM