iShsII-G.Timber&Forestry U.ETF

5

6

21.00

Date Time Volume Order Volume Price
14/08/2026 16:41:19.817 50   21.00
      50 21.00
      50 21.00
14/08/2026 15:48:36.432 72   21.03
      72 21.03
      72 21.03
14/08/2026 13:58:12.960 44   21.075
      44 21.075
      44 21.075
14/08/2026 13:54:08.683 98   21.06
      98 21.06
      98 21.06
14/08/2026 09:30:15.763 1   21.06
      1 21.06
      1 21.06
14/08/2026 07:46:28.306 665   21.005
      665 21.005
      665 21.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM