iShsII-G.Timber&Forestry U.ETF

9

10

23.465

Date Time Volume Order Volume Price
16/02/2026 11:37:51.508 25   23.465
      25 23.465
      25 23.465
16/02/2026 11:35:09.533 100   23.47
      100 23.47
      100 23.47
16/02/2026 10:21:16.270 20   23.575
      20 23.575
      20 23.575
16/02/2026 10:09:45.721 59   23.525
      59 23.525
      59 23.525
16/02/2026 09:53:00.821 2   23.50
      2 23.50
      2 23.50
16/02/2026 09:44:10.448 203   23.495
      203 23.495
      203 23.495
16/02/2026 09:31:20.166 5   23.575
      5 23.575
      5 23.575
16/02/2026 09:30:44.238 5   23.575
      5 23.575
      5 23.575
16/02/2026 09:30:22.002 17   23.58
      17 23.58
      17 23.58
16/02/2026 07:35:21.113 120   23.70
      120 23.70
      120 23.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM