iShsII-G.Timber&Forestry U.ETF

5

6

20.93

Date Time Volume Order Volume Price
30/12/2025 13:05:17.653 93   20.93
      93 20.93
      93 20.93
30/12/2025 11:49:03.599 500   20.905
      500 20.905
      500 20.905
30/12/2025 10:25:28.132 100   20.905
      100 20.905
      100 20.905
30/12/2025 10:24:18.100 3 500   20.92
      3 500 20.92
      3 500 20.92
30/12/2025 10:23:42.789 1 500   20.915
      1 500 20.915
      1 500 20.915
30/12/2025 07:31:40.149 25   20.965
      25 20.965
      25 20.965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM