I.M.III-I.FTSE R.A.W.3000 UETF

4

5

34.77

Date Time Volume Order Volume Price
02/07/2026 09:37:39.595 1   34.77
      1 34.77
      1 34.77
02/07/2026 09:16:37.000 1   34.75
      1 34.75
      1 34.75
02/07/2026 08:41:48.344 10   34.955
      10 34.955
      10 34.955
02/07/2026 08:12:32.400 36   34.59
      36 34.59
      36 34.59
02/07/2026 08:05:04.521 14   34.975
      14 34.975
      14 34.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM