Tradegate BSX

I.M.III-I.FTSE R.A.W.3000 UETF

35.76

Date	Time	Volume	Order Volume	Price
14/08/2026	19:37:49.113	125		35.76
			125	35.76
			125	35.76
14/08/2026	19:36:05.898	75		36.05
			75	36.05
			75	36.05
14/08/2026	19:21:18.469	3		35.76
			3	35.76
			3	35.76
14/08/2026	19:21:11.510	1		36.05
			1	36.05
			1	36.05
14/08/2026	18:51:39.545	1		36.05
			1	36.05
			1	36.05
14/08/2026	17:53:25.095	3		36.05
			3	36.05
			3	36.05
14/08/2026	16:55:05.549	50		35.995
			50	35.995
			50	35.995
14/08/2026	16:37:18.196	300		35.93
			300	35.93
			299	35.93
			1	35.93
14/08/2026	16:19:48.302	5		36.03
			5	36.03
			5	36.03
14/08/2026	16:00:06.086	2		35.985
			2	35.985
			2	35.985
14/08/2026	15:55:19.847	125		35.94
			125	35.94
			125	35.94
14/08/2026	15:13:45.727	35		35.935
			35	35.935
			35	35.935
14/08/2026	13:16:53.218	755		36.005
			755	36.005
			755	36.005
14/08/2026	12:23:42.739	2		36.03
			2	36.03
			2	36.03
14/08/2026	12:21:32.203	5		36.08
			5	36.08
			5	36.08
14/08/2026	12:16:47.768	1		36.085
			1	36.085
			1	36.085
14/08/2026	12:05:51.348	55		36.075
			55	36.075
			55	36.075
14/08/2026	11:42:43.739	75		36.04
			75	36.04
			75	36.04
14/08/2026	11:13:12.570	30		36.01
			30	36.01
			30	36.01
14/08/2026	11:13:01.596	83		36.01
			83	36.01
			83	36.01
14/08/2026	07:37:30.966	111		36.045
			111	36.045
			111	36.045

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)