Tradegate BSX

I.M.III-I.FTSE R.A.W.3000 UETF

33.855

Date	Time	Volume	Order Volume	Price
15/05/2026	20:39:24.188	2		33.855
			2	33.855
			2	33.855
15/05/2026	18:37:26.035	2		33.79
			2	33.79
			2	33.79
15/05/2026	18:15:33.248	1		33.79
			1	33.79
			1	33.79
15/05/2026	18:10:01.255	30		33.79
			30	33.79
			30	33.79
15/05/2026	17:18:11.632	61		33.725
			61	33.725
			61	33.725
15/05/2026	17:12:18.815	300		33.715
			300	33.715
			300	33.715
15/05/2026	16:38:29.099	15		33.745
			15	33.745
			15	33.745
15/05/2026	16:05:45.138	5		33.64
			5	33.64
			5	33.64
15/05/2026	16:00:18.095	3		33.65
			3	33.65
			3	33.65
15/05/2026	16:00:05.877	1		33.75
			1	33.75
			1	33.75
15/05/2026	15:45:44.209	1		33.67
			1	33.67
			1	33.67
15/05/2026	15:44:26.077	300		33.70
			300	33.70
			300	33.70
15/05/2026	15:36:19.885	229		33.74
			229	33.74
			229	33.74
15/05/2026	15:00:03.433	2		33.71
			2	33.71
			2	33.71
15/05/2026	14:49:19.814	50		33.725
			50	33.725
			50	33.725
15/05/2026	14:36:56.294	100		33.735
			100	33.735
			100	33.735
15/05/2026	12:31:31.537	586		33.785
			586	33.785
			586	33.785
15/05/2026	12:27:32.432	7 095		33.865
			7 095	33.865
			7 095	33.865
15/05/2026	12:27:24.264	1 500		33.815
			1 500	33.815
			1 500	33.815
15/05/2026	12:27:23.558	1 500		33.815
			1 500	33.815
			1 500	33.815
15/05/2026	12:27:22.850	1 500		33.815
			1 500	33.815
			1 500	33.815
15/05/2026	12:25:51.618	1 500		33.815
			1 500	33.815
			1 500	33.815
15/05/2026	12:13:43.522	230		33.80
			230	33.80
			230	33.80
15/05/2026	12:04:57.787	216		33.76
			216	33.76
			216	33.76
15/05/2026	12:01:59.705	1		33.78
			1	33.78
			1	33.78
15/05/2026	11:42:43.429	15		33.77
			15	33.77
			15	33.77
15/05/2026	11:40:39.025	44		33.785
			44	33.785
			44	33.785
15/05/2026	11:39:59.008	44		33.785
			44	33.785
			44	33.785
15/05/2026	10:47:40.008	1		33.81
			1	33.81
			1	33.81
15/05/2026	10:43:31.279	500		33.76
			500	33.76
			500	33.76
15/05/2026	10:30:04.512	1		33.675
			1	33.675
			1	33.675
15/05/2026	09:30:17.626	93		33.935
			93	33.935
			93	33.935
15/05/2026	09:30:06.940	809		33.935
			809	33.935
			809	33.935
15/05/2026	09:24:36.249	1		33.92
			1	33.92
			1	33.92
15/05/2026	09:20:49.372	1		33.975
			1	33.975
			1	33.975
15/05/2026	09:13:46.311	3		33.815
			3	33.815
			3	33.815
15/05/2026	09:13:33.620	1		33.94
			1	33.94
			1	33.94
15/05/2026	08:05:49.468	3		34.185
			3	34.185
			3	34.185
15/05/2026	07:35:48.611	676		33.93
			676	33.93
			342	33.93
			334	33.93

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)