Tradegate BSX

I.M.III-I.FTSE R.A.W.3000 UETF

30.065

Date	Time	Volume	Order Volume	Price
30/12/2025	13:57:05.349	350		30.065
			350	30.065
			350	30.065
30/12/2025	13:47:04.107	39		30.055
			39	30.055
			39	30.055
30/12/2025	13:38:42.695	67		30.065
			67	30.065
			67	30.065
30/12/2025	13:11:49.698	1		29.96
			1	29.96
			1	29.96
30/12/2025	12:49:51.004	772		30.005
			772	30.005
			772	30.005
30/12/2025	12:34:30.736	84		30.005
			84	30.005
			84	30.005
30/12/2025	12:28:17.823	267		30.005
			267	30.005
			267	30.005
30/12/2025	12:10:19.937	10		30.005
			10	30.005
			10	30.005
30/12/2025	11:31:59.219	310		30.015
			310	30.015
			310	30.015
30/12/2025	11:09:04.188	15		30.005
			15	30.005
			15	30.005
30/12/2025	10:26:46.912	2		30.005
			2	30.005
			2	30.005
30/12/2025	10:06:43.490	200		30.01
			200	30.01
			200	30.01
30/12/2025	09:42:54.341	166		30.005
			166	30.005
			166	30.005
30/12/2025	09:23:28.125	3		29.935
			3	29.935
			3	29.935
30/12/2025	09:23:09.309	3		30.00
			3	30.00
			3	30.00
30/12/2025	09:18:34.182	1		30.00
			1	30.00
			1	30.00
30/12/2025	09:18:17.082	1		30.00
			1	30.00
			1	30.00
30/12/2025	09:18:03.096	1		29.86
			1	29.86
			1	29.86
30/12/2025	09:17:51.829	1		29.995
			1	29.995
			1	29.995
30/12/2025	09:09:56.854	3		29.77
			3	29.77
			3	29.77
30/12/2025	09:09:34.720	1		30.03
			1	30.03
			1	30.03
30/12/2025	09:08:23.230	166		30.03
			166	30.03
			166	30.03
30/12/2025	09:05:23.747	120		30.10
			120	30.10
			120	30.10

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)