I.M.III-I.FTSE R.A.W.3000 UETF

11

11

31.115

Date Time Volume Order Volume Price
02/04/2026 16:15:21.728 260   31.115
      260 31.115
      260 31.115
02/04/2026 16:00:06.177 9   31.165
      9 31.165
      9 31.165
02/04/2026 14:46:20.145 3   31.005
      3 31.005
      3 31.005
02/04/2026 13:42:25.495 9   31.01
      9 31.01
      9 31.01
02/04/2026 12:59:07.230 1 650   31.10
      1 650 31.10
      1 650 31.10
02/04/2026 12:27:35.959 30   31.07
      30 31.07
      30 31.07
02/04/2026 12:13:43.099 350   31.10
      350 31.10
      350 31.10
02/04/2026 10:07:37.553 1   31.115
      1 31.115
      1 31.115
02/04/2026 09:09:01.279 3   30.935
      3 30.935
      3 30.935
02/04/2026 09:08:32.430 1   31.055
      1 31.055
      1 31.055
02/04/2026 07:37:59.637 62   31.325
      1 31.325
      61 31.325
      62 31.325
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM