I.M.III-I.FTSE R.A.W.3000 UETF

31

29

32.05

Date Time Volume Order Volume Price
16/02/2026 12:45:59.322 19   32.05
      19 32.05
      19 32.05
16/02/2026 12:38:36.882 1 560   32.075
      1 560 32.075
      1 560 32.075
16/02/2026 12:15:32.565 3   32.08
      3 32.08
      3 32.08
16/02/2026 12:11:23.399 1 630   32.09
      1 630 32.09
      1 630 32.09
16/02/2026 12:04:40.152 160   32.09
      160 32.09
      160 32.09
16/02/2026 11:53:04.917 32   32.09
      32 32.09
      32 32.09
16/02/2026 11:44:25.789 275   32.08
      275 32.08
      275 32.08
16/02/2026 11:40:54.889 8   32.09
      8 32.09
      8 32.09
16/02/2026 11:40:14.411 9   31.94
      9 31.94
      9 31.94
16/02/2026 11:39:59.453 90   32.085
      90 32.085
      90 32.085
16/02/2026 10:59:43.837 311   32.105
      311 32.105
      311 32.105
16/02/2026 10:59:09.390 10   32.105
      10 32.105
      10 32.105
16/02/2026 10:43:39.036 3   32.115
      3 32.115
      3 32.115
16/02/2026 10:30:39.501 10   32.06
      10 32.06
      10 32.06
16/02/2026 10:30:17.699 22   32.06
      22 32.06
      22 32.06
16/02/2026 10:24:38.818 250   32.10
      250 32.10
      250 32.10
16/02/2026 10:24:01.780 3   32.085
      3 32.085
      3 32.085
16/02/2026 10:23:52.320 16   32.10
      16 32.10
      16 32.10
16/02/2026 09:52:10.986 1   32.10
      1 32.10
      1 32.10
16/02/2026 09:30:43.737 940   32.06
      940 32.06
      940 32.06
16/02/2026 09:30:20.204 1 997   32.06
      1 997 32.06
      1 997 32.06
16/02/2026 09:20:33.074 2   32.07
      2 32.07
      2 32.07
16/02/2026 09:15:26.335 31   32.06
      31 32.06
      31 32.06
16/02/2026 09:01:45.397 1   32.08
      1 32.08
      1 32.08
16/02/2026 08:00:47.649 4   32.055
      4 32.055
      4 32.055
16/02/2026 08:00:35.744 2   31.875
      2 31.875
      2 31.875
16/02/2026 08:00:14.350 1   31.875
      1 31.875
      1 31.875
16/02/2026 08:00:13.838 16   32.055
      16 32.055
      16 32.055
16/02/2026 07:35:21.116 642   32.06
      642 32.06
      156 32.06
      170 32.06
      313 32.06
      3 32.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM