Tradegate BSX

Invesco RAFI All - World Fundamental ETF Dist

36.305

Date	Time	Volume	Order Volume	Price
22/10/2026	21:56:48.560	11		36.305
			11	36.305
			11	36.305
22/10/2026	18:13:45.240	100		36.60
			100	36.60
			100	36.60
22/10/2026	17:46:23.975	87		36.59
			87	36.59
			87	36.59
22/10/2026	17:04:27.630	4		36.44
			4	36.44
			4	36.44
22/10/2026	16:36:50.333	5		36.455
			5	36.455
			5	36.455
22/10/2026	16:26:29.278	150		36.51
			150	36.51
			150	36.51
22/10/2026	16:19:44.759	44		36.52
			44	36.52
			44	36.52
22/10/2026	16:07:21.666	231		36.585
			231	36.585
			231	36.585
22/10/2026	16:07:04.803	2 500		36.585
			2 500	36.585
			2 500	36.585
22/10/2026	12:53:40.419	35		36.45
			35	36.45
			35	36.45
22/10/2026	12:26:12.689	280		36.425
			280	36.425
			280	36.425
22/10/2026	11:48:54.180	35		36.325
			35	36.325
			35	36.325
22/10/2026	10:57:26.599	20		36.39
			20	36.39
			20	36.39
22/10/2026	10:46:01.146	30		36.40
			30	36.40
			30	36.40
22/10/2026	10:38:25.614	17		36.38
			17	36.38
			17	36.38
22/10/2026	10:38:17.784	30		36.38
			30	36.38
			30	36.38
22/10/2026	10:35:38.540	47		36.345
			47	36.345
			47	36.345
22/10/2026	10:10:27.481	3		36.335
			3	36.335
			3	36.335
22/10/2026	10:10:04.644	1		36.39
			1	36.39
			1	36.39
22/10/2026	10:07:07.319	3		36.39
			3	36.39
			3	36.39
22/10/2026	09:09:27.909	15		36.40
			15	36.40
			15	36.40
22/10/2026	09:06:51.278	85		36.41
			85	36.41
			85	36.41
22/10/2026	09:05:11.262	140		36.50
			140	36.50
			140	36.50
22/10/2026	08:53:22.080	12		36.265
			12	36.265
			12	36.265
22/10/2026	08:39:12.582	28		36.565
			28	36.565
			28	36.565

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)