I.M.III-I.FTSE RAFI E.M.UETF

6

7

9.79

Date Time Volume Order Volume Price
02/04/2026 16:58:25.813 33   9.79
      33 9.79
      33 9.79
02/04/2026 13:14:06.408 103   9.68
      103 9.68
      103 9.68
02/04/2026 13:11:05.267 3   9.663
      3 9.663
      3 9.663
02/04/2026 12:29:49.780 100   9.666
      100 9.666
      100 9.666
02/04/2026 09:48:47.103 6   9.703
      6 9.703
      6 9.703
02/04/2026 09:10:03.888 1   9.706
      1 9.706
      1 9.706
02/04/2026 07:40:14.663 532   9.753
      532 9.753
      532 9.753
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM