I.M.III-I.FTSE RAFI E.M.UETF

18

16

10.414

Date Time Volume Order Volume Price
16/02/2026 16:00:12.697 10   10.414
      10 10.414
      10 10.414
16/02/2026 15:36:15.281 39   10.404
      39 10.404
      39 10.404
16/02/2026 15:07:39.132 500   10.40
      500 10.40
      500 10.40
16/02/2026 13:50:12.904 109   10.432
      109 10.432
      109 10.432
16/02/2026 12:04:40.149 72   10.428
      72 10.428
      72 10.428
16/02/2026 10:30:35.486 4   10.426
      4 10.426
      4 10.426
16/02/2026 10:30:17.656 12   10.426
      12 10.426
      12 10.426
16/02/2026 10:29:12.955 58   10.426
      58 10.426
      58 10.426
16/02/2026 09:59:11.871 398   10.408
      398 10.408
      398 10.408
16/02/2026 09:52:41.383 1   10.442
      1 10.442
      1 10.442
16/02/2026 09:37:10.468 950   10.412
      950 10.412
      950 10.412
16/02/2026 09:30:43.691 246   10.434
      246 10.434
      246 10.434
16/02/2026 09:30:20.166 924   10.432
      924 10.432
      924 10.432
16/02/2026 09:09:39.120 250   10.47
      250 10.47
      250 10.47
16/02/2026 08:01:47.028 1   10.476
      1 10.476
      1 10.476
16/02/2026 07:40:47.949 1 258   10.384
      937 10.384
      191 10.384
      1 258 10.384
      100 10.384
      30 10.384
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM