I.M.III-I.FTSE RAFI E.M.UETF

9

9

11.736

Date Time Volume Order Volume Price
14/08/2026 18:52:58.991 17   11.736
      17 11.736
      17 11.736
14/08/2026 17:27:44.532 1   11.62
      1 11.62
      1 11.62
14/08/2026 17:26:02.302 4   11.662
      4 11.662
      4 11.662
14/08/2026 17:24:36.151 1   11.674
      1 11.674
      1 11.674
14/08/2026 12:32:50.778 145   11.636
      145 11.636
      144 11.636
      1 11.636
14/08/2026 10:27:11.083 200   11.694
      200 11.694
      200 11.694
14/08/2026 09:52:41.674 186   11.62
      186 11.62
      186 11.62
14/08/2026 09:30:15.694 1   11.596
      1 11.596
      1 11.596
14/08/2026 09:13:38.912 10   11.69
      10 11.69
      10 11.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM