I.M.III-I.FTSE RAFI E.M.UETF

17

16

11.232

Date Time Volume Order Volume Price
15/05/2026 15:36:19.815 58   11.232
      58 11.232
      58 11.232
15/05/2026 15:30:38.292 172   11.136
      172 11.136
      172 11.136
15/05/2026 13:28:58.206 196   11.216
      196 11.216
      196 11.216
15/05/2026 12:04:57.723 112   11.174
      112 11.174
      112 11.174
15/05/2026 11:22:07.693 1   11.174
      1 11.174
      1 11.174
15/05/2026 10:30:04.842 1   11.214
      1 11.214
      1 11.214
15/05/2026 10:30:04.540 8   11.214
      8 11.214
      8 11.214
15/05/2026 09:42:09.965 45   11.258
      45 11.258
      45 11.258
15/05/2026 09:38:08.708 236   11.268
      236 11.268
      236 11.268
15/05/2026 09:35:15.943 3   11.24
      3 11.24
      3 11.24
15/05/2026 09:35:10.377 1   11.28
      1 11.28
      1 11.28
15/05/2026 09:30:17.566 76   11.296
      76 11.296
      76 11.296
15/05/2026 09:30:06.968 686   11.296
      686 11.296
      686 11.296
15/05/2026 08:41:20.874 3   11.288
      3 11.288
      3 11.288
15/05/2026 08:05:30.025 3   11.278
      3 11.278
      3 11.278
15/05/2026 08:05:28.968 589   11.276
      268 11.276
      589 11.276
      260 11.276
      61 11.276
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM