I.M.III-I.FTSE RAFI Europ.UETF
- Information
- Last
- Buy
- Sell
4
5
16.406
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 15:07:28.323 | 133 | 16.406 | |
| 133 | 16.406 | |||
| 133 | 16.406 | |||
| 14/08/2026 | 13:45:51.147 | 3 000 | 16.408 | |
| 3 000 | 16.408 | |||
| 3 000 | 16.408 | |||
| 14/08/2026 | 12:33:23.931 | 171 | 16.374 | |
| 171 | 16.374 | |||
| 171 | 16.374 | |||
| 14/08/2026 | 10:40:04.849 | 245 | 16.384 | |
| 245 | 16.384 | |||
| 245 | 16.384 | |||
| 14/08/2026 | 09:31:22.377 | 50 | 16.374 | |
| 50 | 16.374 | |||
| 50 | 16.374 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00