I.M.III-I.FTSE RAFI Europ.UETF

11

12

15.528

Date Time Volume Order Volume Price
15/05/2026 19:17:39.617 30   15.528
      30 15.528
      30 15.528
15/05/2026 15:36:19.733 13   15.582
      13 15.582
      13 15.582
15/05/2026 14:59:55.737 600   15.53
      600 15.53
      600 15.53
15/05/2026 10:46:02.242 33   15.592
      33 15.592
      33 15.592
15/05/2026 10:44:50.590 33   15.584
      33 15.584
      33 15.584
15/05/2026 10:30:29.889 765   15.592
      765 15.592
      765 15.592
15/05/2026 10:30:04.537 1   15.592
      1 15.592
      1 15.592
15/05/2026 09:30:17.563 3   15.698
      3 15.698
      3 15.698
15/05/2026 09:30:06.870 221   15.70
      221 15.70
      221 15.70
15/05/2026 09:13:02.973 1   15.674
      1 15.674
      1 15.674
15/05/2026 08:00:46.285 3   15.49
      3 15.49
      3 15.49
15/05/2026 08:00:09.884 1   15.542
      1 15.542
      1 15.542
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM