I.M.III-I.FTSE RAFI Europ.UETF

4

5

14.678

Date Time Volume Order Volume Price
30/12/2025 10:49:26.289 17   14.678
      17 14.678
      17 14.678
30/12/2025 10:14:19.685 2   14.666
      2 14.666
      2 14.666
30/12/2025 09:23:02.757 1   14.646
      1 14.646
      1 14.646
30/12/2025 09:10:32.582 1   14.646
      1 14.646
      1 14.646
30/12/2025 07:30:00.668 342   14.66
      342 14.66
      342 14.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM