I.M.III-I.FTSE RAFI Eur.UETF

10

11

36.84

Date Time Volume Order Volume Price
15/05/2026 16:58:13.445 200   36.84
      200 36.84
      200 36.84
15/05/2026 15:45:44.128 1   36.725
      1 36.725
      1 36.725
15/05/2026 15:36:19.648 5   36.84
      5 36.84
      5 36.84
15/05/2026 15:12:21.610 30   36.77
      30 36.77
      30 36.77
15/05/2026 15:00:09.311 6   36.815
      6 36.815
      6 36.815
15/05/2026 14:09:15.796 6   36.83
      6 36.83
      6 36.83
15/05/2026 10:39:01.153 43   36.80
      43 36.80
      43 36.80
15/05/2026 10:37:59.367 2   36.855
      2 36.855
      2 36.855
15/05/2026 10:30:04.540 1   36.77
      1 36.77
      1 36.77
15/05/2026 09:30:17.563 9   36.97
      9 36.97
      9 36.97
15/05/2026 09:30:06.877 62   36.97
      62 36.97
      62 36.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM