I.M.III-I.FTSE RAFI Eur.UETF

5

6

34.31

Date Time Volume Order Volume Price
16/02/2026 15:36:15.260 3   34.31
      3 34.31
      3 34.31
16/02/2026 13:46:26.250 3   34.315
      3 34.315
      3 34.315
16/02/2026 10:34:06.435 1   34.28
      1 34.28
      1 34.28
16/02/2026 10:30:17.778 1   34.28
      1 34.28
      1 34.28
16/02/2026 09:30:43.624 4   34.30
      4 34.30
      4 34.30
16/02/2026 09:30:20.060 96   34.30
      96 34.30
      96 34.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM