iShsII-MSCI Europe UCITS ETF
- Information
- Last
- Buy
- Sell
23
22
40.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:37:15.350 | 2 | 40.12 | |
| 2 | 40.12 | |||
| 2 | 40.12 | |||
| 02/07/2026 | 09:30:38.866 | 1 | 40.095 | |
| 1 | 40.095 | |||
| 1 | 40.095 | |||
| 02/07/2026 | 09:25:16.043 | 900 | 40.105 | |
| 900 | 40.105 | |||
| 900 | 40.105 | |||
| 02/07/2026 | 09:23:29.100 | 5 | 40.11 | |
| 5 | 40.11 | |||
| 5 | 40.11 | |||
| 02/07/2026 | 09:13:21.015 | 1 | 40.035 | |
| 1 | 40.035 | |||
| 1 | 40.035 | |||
| 02/07/2026 | 09:12:17.166 | 1 | 40.07 | |
| 1 | 40.07 | |||
| 1 | 40.07 | |||
| 02/07/2026 | 09:08:45.649 | 1 | 40.045 | |
| 1 | 40.045 | |||
| 1 | 40.045 | |||
| 02/07/2026 | 09:08:03.095 | 3 | 39.995 | |
| 3 | 39.995 | |||
| 3 | 39.995 | |||
| 02/07/2026 | 09:07:43.826 | 1 | 40.015 | |
| 1 | 40.015 | |||
| 1 | 40.015 | |||
| 02/07/2026 | 09:05:48.106 | 1 | 40.01 | |
| 1 | 40.01 | |||
| 1 | 40.01 | |||
| 02/07/2026 | 09:05:12.789 | 1 | 40.015 | |
| 1 | 40.015 | |||
| 1 | 40.015 | |||
| 02/07/2026 | 09:05:05.478 | 22 | 40.01 | |
| 22 | 40.01 | |||
| 22 | 40.01 | |||
| 02/07/2026 | 09:05:05.371 | 22 | 40.01 | |
| 22 | 40.01 | |||
| 22 | 40.01 | |||
| 02/07/2026 | 09:04:16.310 | 10 | 39.86 | |
| 10 | 39.86 | |||
| 10 | 39.86 | |||
| 02/07/2026 | 09:04:00.338 | 2 | 40.005 | |
| 1 | 40.005 | |||
| 1 | 40.005 | |||
| 2 | 40.005 | |||
| 02/07/2026 | 08:45:18.228 | 5 | 39.965 | |
| 5 | 39.965 | |||
| 5 | 39.965 | |||
| 02/07/2026 | 08:05:28.042 | 29 | 39.945 | |
| 29 | 39.945 | |||
| 29 | 39.945 | |||
| 02/07/2026 | 08:00:34.297 | 3 | 39.96 | |
| 3 | 39.96 | |||
| 3 | 39.96 | |||
| 02/07/2026 | 08:00:29.802 | 1 | 39.955 | |
| 1 | 39.955 | |||
| 1 | 39.955 | |||
| 02/07/2026 | 08:00:11.786 | 9 | 40.03 | |
| 9 | 40.03 | |||
| 9 | 40.03 | |||
| 02/07/2026 | 07:36:35.707 | 2 | 40.10 | |
| 2 | 40.10 | |||
| 2 | 40.10 | |||
| 02/07/2026 | 07:36:34.580 | 10 | 40.11 | |
| 4 | 40.11 | |||
| 10 | 40.11 | |||
| 6 | 40.11 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:37:31
Last Update:
02/07/2026 @ 09:37:31
