iShsII-MSCI Europe UCITS ETF

97

92

41.295

Date Time Volume Order Volume Price
14/08/2026 21:43:43.305 10   41.295
      10 41.295
      10 41.295
14/08/2026 21:25:38.718 13   41.29
      13 41.29
      13 41.29
14/08/2026 20:22:30.658 2   41.27
      2 41.27
      2 41.27
14/08/2026 20:20:13.897 1   41.27
      1 41.27
      1 41.27
14/08/2026 20:04:43.100 2   41.175
      2 41.175
      2 41.175
14/08/2026 19:53:02.028 50   41.17
      40 41.17
      50 41.17
      10 41.17
14/08/2026 19:18:09.691 13   41.245
      13 41.245
      13 41.245
14/08/2026 18:49:03.752 1 130   41.26
      1 130 41.26
      1 130 41.26
14/08/2026 18:48:51.450 800   41.255
      800 41.255
      800 41.255
14/08/2026 18:48:45.462 800   41.255
      800 41.255
      800 41.255
14/08/2026 18:47:47.390 800   41.245
      800 41.245
      800 41.245
14/08/2026 18:47:45.746 800   41.245
      800 41.245
      800 41.245
14/08/2026 18:47:44.632 800   41.245
      800 41.245
      800 41.245
14/08/2026 18:44:06.898 800   41.255
      800 41.255
      800 41.255
14/08/2026 17:19:18.320 484   41.22
      484 41.22
      484 41.22
14/08/2026 16:59:10.113 1   41.24
      1 41.24
      1 41.24
14/08/2026 16:58:35.849 41   41.23
      41 41.23
      41 41.23
14/08/2026 16:53:11.216 197   41.235
      197 41.235
      197 41.235
14/08/2026 16:43:40.607 125   41.22
      125 41.22
      125 41.22
14/08/2026 16:37:24.673 66   41.23
      66 41.23
      66 41.23
14/08/2026 16:08:37.352 3   41.245
      3 41.245
      3 41.245
14/08/2026 16:08:34.827 25   41.255
      25 41.255
      25 41.255
14/08/2026 16:04:40.823 1   41.27
      1 41.27
      1 41.27
14/08/2026 16:04:40.104 44   41.265
      44 41.265
      44 41.265
14/08/2026 16:03:35.310 35   41.26
      35 41.26
      35 41.26
14/08/2026 16:00:04.674 2   41.46
      2 41.46
      2 41.46
14/08/2026 15:59:50.425 10   41.32
      10 41.32
      10 41.32
14/08/2026 15:43:13.702 100   41.255
      100 41.255
      100 41.255
14/08/2026 15:36:38.304 67   41.255
      67 41.255
      67 41.255
14/08/2026 15:36:04.550 300   41.255
      300 41.255
      300 41.255
14/08/2026 15:34:57.488 484   41.27
      484 41.27
      484 41.27
14/08/2026 15:33:27.180 1   41.27
      1 41.27
      1 41.27
14/08/2026 15:12:40.733 2 514   41.28
      2 514 41.28
      2 514 41.28
14/08/2026 14:31:14.751 10   41.335
      10 41.335
      10 41.335
14/08/2026 14:26:51.372 20   41.31
      20 41.31
      20 41.31
14/08/2026 14:20:48.297 15   41.31
      15 41.31
      15 41.31
14/08/2026 14:19:41.879 35   41.315
      35 41.315
      35 41.315
14/08/2026 13:51:34.916 139   41.32
      139 41.32
      139 41.32
14/08/2026 13:49:04.255 1   41.31
      1 41.31
      1 41.31
14/08/2026 13:41:22.587 76   41.325
      76 41.325
      76 41.325
14/08/2026 13:29:19.742 200   41.325
      200 41.325
      200 41.325
14/08/2026 13:02:31.559 50   41.30
      50 41.30
      50 41.30
14/08/2026 12:58:44.644 1 250   41.315
      1 250 41.315
      1 250 41.315
14/08/2026 12:55:02.788 4   41.31
      4 41.31
      4 41.31
14/08/2026 12:53:50.604 50   41.315
      50 41.315
      50 41.315
14/08/2026 12:15:37.722 720   41.33
      720 41.33
      720 41.33
14/08/2026 12:05:46.351 10   41.35
      10 41.35
      10 41.35
14/08/2026 11:55:48.145 25   41.32
      25 41.32
      25 41.32
14/08/2026 11:35:59.124 2   41.275
      2 41.275
      2 41.275
14/08/2026 11:35:24.057 20   41.275
      20 41.275
      20 41.275
14/08/2026 11:27:36.055 2 700   41.28
      2 700 41.28
      2 700 41.28
14/08/2026 11:22:02.855 135   41.275
      135 41.275
      135 41.275
14/08/2026 11:13:58.922 3   41.285
      3 41.285
      3 41.285
14/08/2026 11:04:59.876 4   41.265
      4 41.265
      4 41.265
14/08/2026 10:50:14.804 114   41.245
      114 41.245
      114 41.245
14/08/2026 10:48:14.048 120   41.245
      120 41.245
      120 41.245
14/08/2026 10:41:42.515 194   41.245
      194 41.245
      194 41.245
14/08/2026 10:37:53.025 160   41.26
      160 41.26
      160 41.26
14/08/2026 10:22:17.426 8   41.205
      8 41.205
      8 41.205
14/08/2026 10:16:52.699 1 040   41.23
      1 040 41.23
      1 040 41.23
14/08/2026 10:16:45.012 5   41.235
      5 41.235
      5 41.235
14/08/2026 10:15:34.490 1 600   41.23
      1 600 41.23
      1 600 41.23
14/08/2026 10:14:34.958 1 600   41.23
      1 600 41.23
      1 600 41.23
14/08/2026 10:07:20.998 486   41.20
      200 41.20
      36 41.20
      486 41.20
      250 41.20
14/08/2026 10:02:44.129 30   41.25
      30 41.25
      30 41.25
14/08/2026 09:37:17.106 3   41.29
      3 41.29
      3 41.29
14/08/2026 09:36:45.116 43   41.30
      43 41.30
      43 41.30
14/08/2026 09:36:17.991 1   41.30
      1 41.30
      1 41.30
14/08/2026 09:35:47.463 3   41.285
      3 41.285
      3 41.285
14/08/2026 09:35:34.178 1   41.30
      1 41.30
      1 41.30
14/08/2026 09:32:45.821 1   41.315
      1 41.315
      1 41.315
14/08/2026 09:32:12.296 8   41.29
      8 41.29
      8 41.29
14/08/2026 09:30:05.102 1   41.31
      1 41.31
      1 41.31
14/08/2026 09:30:03.251 9   41.31
      9 41.31
      9 41.31
14/08/2026 09:29:22.535 1   41.29
      1 41.29
      1 41.29
14/08/2026 09:23:45.865 739   41.275
      739 41.275
      739 41.275
14/08/2026 09:19:30.417 25   41.30
      25 41.30
      25 41.30
14/08/2026 09:19:26.960 240   41.30
      240 41.30
      240 41.30
14/08/2026 09:17:12.798 1   41.31
      1 41.31
      1 41.31
14/08/2026 09:10:10.089 1   41.325
      1 41.325
      1 41.325
14/08/2026 09:08:48.072 3   41.325
      3 41.325
      3 41.325
14/08/2026 09:08:40.734 1   41.33
      1 41.33
      1 41.33
14/08/2026 09:07:44.912 1   41.325
      1 41.325
      1 41.325
14/08/2026 09:07:15.052 1   41.325
      1 41.325
      1 41.325
14/08/2026 09:05:25.482 3   41.325
      3 41.325
      3 41.325
14/08/2026 09:05:23.543 3   41.34
      3 41.34
      3 41.34
14/08/2026 09:04:59.748 3   41.395
      2 41.395
      3 41.395
      1 41.395
14/08/2026 08:56:06.137 1   41.45
      1 41.45
      1 41.45
14/08/2026 08:44:49.111 10   41.36
      10 41.36
      10 41.36
14/08/2026 08:00:22.607 2   41.42
      2 41.42
      2 41.42
14/08/2026 08:00:09.537 10   41.425
      10 41.425
      10 41.425
14/08/2026 07:43:47.811 4   41.44
      1 41.44
      4 41.44
      1 41.44
      2 41.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM