Tradegate BSX

iShsII-MSCI Europe UCITS ETF

40.12

Date	Time	Volume	Order Volume	Price
02/07/2026	09:37:15.350	2		40.12
			2	40.12
			2	40.12
02/07/2026	09:30:38.866	1		40.095
			1	40.095
			1	40.095
02/07/2026	09:25:16.043	900		40.105
			900	40.105
			900	40.105
02/07/2026	09:23:29.100	5		40.11
			5	40.11
			5	40.11
02/07/2026	09:13:21.015	1		40.035
			1	40.035
			1	40.035
02/07/2026	09:12:17.166	1		40.07
			1	40.07
			1	40.07
02/07/2026	09:08:45.649	1		40.045
			1	40.045
			1	40.045
02/07/2026	09:08:03.095	3		39.995
			3	39.995
			3	39.995
02/07/2026	09:07:43.826	1		40.015
			1	40.015
			1	40.015
02/07/2026	09:05:48.106	1		40.01
			1	40.01
			1	40.01
02/07/2026	09:05:12.789	1		40.015
			1	40.015
			1	40.015
02/07/2026	09:05:05.478	22		40.01
			22	40.01
			22	40.01
02/07/2026	09:05:05.371	22		40.01
			22	40.01
			22	40.01
02/07/2026	09:04:16.310	10		39.86
			10	39.86
			10	39.86
02/07/2026	09:04:00.338	2		40.005
			1	40.005
			1	40.005
			2	40.005
02/07/2026	08:45:18.228	5		39.965
			5	39.965
			5	39.965
02/07/2026	08:05:28.042	29		39.945
			29	39.945
			29	39.945
02/07/2026	08:00:34.297	3		39.96
			3	39.96
			3	39.96
02/07/2026	08:00:29.802	1		39.955
			1	39.955
			1	39.955
02/07/2026	08:00:11.786	9		40.03
			9	40.03
			9	40.03
02/07/2026	07:36:35.707	2		40.10
			2	40.10
			2	40.10
02/07/2026	07:36:34.580	10		40.11
			4	40.11
			10	40.11
			6	40.11

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)