iShsII-MSCI Europe UCITS ETF

6

6

39.945

Date Time Volume Order Volume Price
02/07/2026 08:05:28.042 29   39.945
      29 39.945
      29 39.945
02/07/2026 08:00:34.297 3   39.96
      3 39.96
      3 39.96
02/07/2026 08:00:29.802 1   39.955
      1 39.955
      1 39.955
02/07/2026 08:00:11.786 9   40.03
      9 40.03
      9 40.03
02/07/2026 07:36:35.707 2   40.10
      2 40.10
      2 40.10
02/07/2026 07:36:34.580 10   40.11
      4 40.11
      10 40.11
      6 40.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM