iShsII-MSCI Europe UCITS ETF

83

63

38.455

Date Time Volume Order Volume Price
16/02/2026 13:13:36.195 3   38.455
      3 38.455
      3 38.455
16/02/2026 13:13:08.005 20   38.46
      20 38.46
      20 38.46
16/02/2026 12:52:15.399 416   38.455
      416 38.455
      416 38.455
16/02/2026 12:17:41.223 1   38.42
      1 38.42
      1 38.42
16/02/2026 12:04:40.093 1 335   38.42
      1 335 38.42
      1 335 38.42
16/02/2026 12:02:37.618 130   38.425
      130 38.425
      130 38.425
16/02/2026 11:54:33.598 18   38.425
      18 38.425
      18 38.425
16/02/2026 11:43:41.901 200   38.425
      200 38.425
      200 38.425
16/02/2026 11:05:01.379 390   38.42
      390 38.42
      390 38.42
16/02/2026 11:02:55.734 5   38.435
      5 38.435
      5 38.435
16/02/2026 10:58:00.039 1   38.435
      1 38.435
      1 38.435
16/02/2026 10:54:39.745 176   38.44
      176 38.44
      176 38.44
16/02/2026 10:45:09.533 26   38.43
      26 38.43
      26 38.43
16/02/2026 10:45:01.692 3   38.435
      3 38.435
      3 38.435
16/02/2026 10:44:33.639 1   38.44
      1 38.44
      1 38.44
16/02/2026 10:32:12.355 1   38.48
      1 38.48
      1 38.48
16/02/2026 10:30:46.214 2   38.47
      2 38.47
      2 38.47
16/02/2026 10:30:18.328 2   38.48
      2 38.48
      2 38.48
16/02/2026 10:29:37.056 4   38.50
      4 38.50
      4 38.50
16/02/2026 10:28:31.418 50   38.495
      50 38.495
      50 38.495
16/02/2026 10:25:34.644 632   38.50
      270 38.50
      362 38.50
      632 38.50
16/02/2026 10:24:56.858 640   38.485
      640 38.485
      640 38.485
16/02/2026 10:23:40.840 1   38.49
      1 38.49
      1 38.49
16/02/2026 10:19:40.694 2   38.48
      2 38.48
      2 38.48
16/02/2026 10:19:09.855 20   38.475
      20 38.475
      20 38.475
16/02/2026 10:18:32.019 3   38.475
      3 38.475
      3 38.475
16/02/2026 10:18:02.599 1   38.48
      1 38.48
      1 38.48
16/02/2026 10:12:12.913 1   38.485
      1 38.485
      1 38.485
16/02/2026 10:02:20.610 86   38.435
      86 38.435
      86 38.435
16/02/2026 09:57:27.078 1   38.44
      1 38.44
      1 38.44
16/02/2026 09:57:06.594 1   38.45
      1 38.45
      1 38.45
16/02/2026 09:47:36.585 3   38.44
      3 38.44
      3 38.44
16/02/2026 09:47:32.392 1   38.445
      1 38.445
      1 38.445
16/02/2026 09:46:04.471 78   38.42
      78 38.42
      78 38.42
16/02/2026 09:39:01.808 3   38.375
      3 38.375
      3 38.375
16/02/2026 09:38:34.098 1   38.38
      1 38.38
      1 38.38
16/02/2026 09:37:33.787 1   38.385
      1 38.385
      1 38.385
16/02/2026 09:35:05.846 1   38.415
      1 38.415
      1 38.415
16/02/2026 09:35:04.964 2   38.415
      2 38.415
      2 38.415
16/02/2026 09:31:20.107 18   38.44
      18 38.44
      18 38.44
16/02/2026 09:31:03.763 1   38.435
      1 38.435
      1 38.435
16/02/2026 09:30:45.030 255   38.435
      255 38.435
      255 38.435
16/02/2026 09:30:24.510 280   38.43
      280 38.43
      280 38.43
16/02/2026 09:18:09.957 100   38.45
      100 38.45
      100 38.45
16/02/2026 09:17:35.451 1   38.445
      1 38.445
      1 38.445
16/02/2026 09:15:19.174 4   38.435
      4 38.435
      4 38.435
16/02/2026 09:12:01.899 3   38.42
      3 38.42
      3 38.42
16/02/2026 09:11:49.906 100   38.435
      100 38.435
      100 38.435
16/02/2026 09:11:41.216 1   38.44
      1 38.44
      1 38.44
16/02/2026 09:08:35.574 8   38.46
      8 38.46
      8 38.46
16/02/2026 09:05:09.107 159   38.40
      1 38.40
      1 38.40
      1 38.40
      154 38.40
      80 38.40
      2 38.40
      79 38.40
16/02/2026 08:46:44.073 650   38.38
      650 38.38
      650 38.38
16/02/2026 08:41:50.770 5   38.38
      5 38.38
      5 38.38
16/02/2026 08:24:56.095 130   38.485
      130 38.485
      130 38.485
16/02/2026 08:05:34.389 2   38.375
      2 38.375
      2 38.375
16/02/2026 08:04:28.573 30   38.495
      30 38.495
      30 38.495
16/02/2026 08:04:19.729 6   38.495
      6 38.495
      6 38.495
16/02/2026 08:00:53.958 1   38.375
      1 38.375
      1 38.375
16/02/2026 08:00:45.591 2   38.375
      2 38.375
      2 38.375
16/02/2026 08:00:37.849 4   38.495
      4 38.495
      4 38.495
16/02/2026 08:00:33.706 85   38.375
      85 38.375
      85 38.375
16/02/2026 08:00:11.088 6   38.495
      6 38.495
      6 38.495
16/02/2026 07:34:19.679 504   38.44
      2 38.44
      12 38.44
      75 38.44
      8 38.44
      8 38.44
      5 38.44
      131 38.44
      130 38.44
      25 38.44
      424 38.44
      30 38.44
      46 38.44
      10 38.44
      25 38.44
      51 38.44
      25 38.44
      1 38.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM