iShares MSCI Europe UCITS ETF EUR (Dist)

67

62

39.84

Date Time Volume Order Volume Price
22/10/2026 21:42:29.480 1   39.84
      1 39.84
      1 39.84
22/10/2026 20:37:59.571 21   39.885
      21 39.885
      21 39.885
22/10/2026 20:16:02.782 1   39.905
      1 39.905
      1 39.905
22/10/2026 20:15:53.842 4   39.745
      4 39.745
      1 39.745
      3 39.745
22/10/2026 18:56:49.353 625   39.755
      625 39.755
      625 39.755
22/10/2026 17:32:37.907 10   39.855
      10 39.855
      10 39.855
22/10/2026 17:28:08.633 298   39.83
      298 39.83
      298 39.83
22/10/2026 17:09:51.959 250   39.815
      250 39.815
      250 39.815
22/10/2026 17:02:09.038 125   39.85
      125 39.85
      125 39.85
22/10/2026 17:00:45.925 15   39.865
      15 39.865
      15 39.865
22/10/2026 17:00:06.615 122   39.86
      122 39.86
      122 39.86
22/10/2026 16:47:50.869 46   39.855
      46 39.855
      46 39.855
22/10/2026 16:34:34.349 2   39.895
      2 39.895
      2 39.895
22/10/2026 16:31:52.901 1   39.91
      1 39.91
      1 39.91
22/10/2026 16:31:08.666 1   39.92
      1 39.92
      1 39.92
22/10/2026 16:30:37.901 500   39.93
      500 39.93
      500 39.93
22/10/2026 16:00:04.214 2   40.035
      2 40.035
      2 40.035
22/10/2026 15:59:44.819 120   40.03
      120 40.03
      120 40.03
22/10/2026 15:45:39.916 1   40.005
      1 40.005
      1 40.005
22/10/2026 15:43:21.737 100   39.995
      100 39.995
      100 39.995
22/10/2026 15:42:25.535 450   39.99
      450 39.99
      450 39.99
22/10/2026 15:36:37.315 1   40.005
      1 40.005
      1 40.005
22/10/2026 14:54:22.256 2   39.955
      2 39.955
      2 39.955
22/10/2026 14:43:02.779 21   39.955
      21 39.955
      21 39.955
22/10/2026 14:30:14.906 1   39.935
      1 39.935
      1 39.935
22/10/2026 14:08:21.093 270   39.915
      270 39.915
      270 39.915
22/10/2026 13:46:39.317 1   39.895
      1 39.895
      1 39.895
22/10/2026 13:37:27.497 3   39.905
      3 39.905
      3 39.905
22/10/2026 13:37:05.165 1   39.92
      1 39.92
      1 39.92
22/10/2026 12:20:18.317 110   39.84
      110 39.84
      110 39.84
22/10/2026 12:14:44.476 2   39.82
      2 39.82
      2 39.82
22/10/2026 11:47:13.071 200   39.79
      200 39.79
      200 39.79
22/10/2026 11:44:54.768 45   39.775
      45 39.775
      45 39.775
22/10/2026 11:41:56.554 7   39.775
      7 39.775
      7 39.775
22/10/2026 11:04:49.537 200   39.78
      200 39.78
      200 39.78
22/10/2026 10:53:08.866 11   39.84
      11 39.84
      11 39.84
22/10/2026 10:50:09.241 266   39.855
      266 39.855
      266 39.855
22/10/2026 10:41:48.565 25   39.84
      25 39.84
      25 39.84
22/10/2026 10:24:12.483 25   39.795
      25 39.795
      25 39.795
22/10/2026 10:09:12.849 40   39.795
      40 39.795
      40 39.795
22/10/2026 09:58:06.584 45   39.80
      5 39.80
      45 39.80
      40 39.80
22/10/2026 09:30:27.667 1   39.85
      1 39.85
      1 39.85
22/10/2026 09:22:05.188 1   39.865
      1 39.865
      1 39.865
22/10/2026 09:19:09.793 1   39.855
      1 39.855
      1 39.855
22/10/2026 09:14:57.633 4   39.84
      4 39.84
      4 39.84
22/10/2026 09:14:43.028 1   39.845
      1 39.845
      1 39.845
22/10/2026 09:14:41.815 1   39.845
      1 39.845
      1 39.845
22/10/2026 09:14:38.784 1   39.84
      1 39.84
      1 39.84
22/10/2026 09:13:41.855 1   39.85
      1 39.85
      1 39.85
22/10/2026 09:06:07.765 1   39.875
      1 39.875
      1 39.875
22/10/2026 09:05:28.777 3   39.885
      3 39.885
      3 39.885
22/10/2026 09:05:12.842 102   39.905
      1 39.905
      102 39.905
      1 39.905
      100 39.905
22/10/2026 08:47:50.721 50   39.895
      50 39.895
      50 39.895
22/10/2026 08:34:59.575 30   39.85
      30 39.85
      30 39.85
22/10/2026 08:12:28.169 1   40.145
      1 40.145
      1 40.145
22/10/2026 08:01:51.252 800   39.86
      800 39.86
      800 39.86
22/10/2026 08:00:10.937 2   39.92
      2 39.92
      2 39.92
22/10/2026 07:46:20.043 1   39.915
      1 39.915
      1 39.915
22/10/2026 07:31:20.738 422   39.925
      164 39.925
      422 39.925
      94 39.925
      164 39.925
22/10/2026 07:31:20.606 800   39.925
      800 39.925
      800 39.925
22/10/2026 07:31:02.450 800   39.925
      800 39.925
      800 39.925
22/10/2026 07:30:00.165 800   39.925
      800 39.925
      800 39.925
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM