iShsII-MSCI Europe UCITS ETF

104

98

37.145

Date Time Volume Order Volume Price
02/04/2026 19:47:52.631 1   37.145
      1 37.145
      1 37.145
02/04/2026 19:44:01.760 7   37.02
      7 37.02
      7 37.02
02/04/2026 19:25:00.937 3   37.03
      3 37.03
      3 37.03
02/04/2026 19:13:44.551 3   37.145
      3 37.145
      3 37.145
02/04/2026 19:12:41.278 5   37.145
      5 37.145
      5 37.145
02/04/2026 18:35:35.256 11   37.145
      11 37.145
      11 37.145
02/04/2026 18:15:09.555 4   37.145
      4 37.145
      4 37.145
02/04/2026 17:43:58.645 1   37.175
      1 37.175
      1 37.175
02/04/2026 17:39:17.949 793   37.07
      793 37.07
      793 37.07
02/04/2026 17:36:32.874 5   37.155
      5 37.155
      5 37.155
02/04/2026 17:28:49.612 256   37.09
      256 37.09
      256 37.09
02/04/2026 17:26:58.942 54   37.08
      54 37.08
      54 37.08
02/04/2026 17:26:51.196 3   37.08
      3 37.08
      3 37.08
02/04/2026 17:15:02.336 5   37.13
      5 37.13
      5 37.13
02/04/2026 17:13:40.005 40   37.14
      40 37.14
      40 37.14
02/04/2026 17:07:05.540 673   37.11
      673 37.11
      673 37.11
02/04/2026 17:01:02.416 2   37.135
      2 37.135
      2 37.135
02/04/2026 16:58:09.695 80   37.17
      80 37.17
      80 37.17
02/04/2026 16:56:54.981 80   37.16
      80 37.16
      80 37.16
02/04/2026 16:53:12.452 1   37.115
      1 37.115
      1 37.115
02/04/2026 16:52:50.745 40   37.12
      40 37.12
      40 37.12
02/04/2026 16:30:13.459 98   36.875
      98 36.875
      98 36.875
02/04/2026 16:12:33.847 40   36.835
      40 36.835
      40 36.835
02/04/2026 16:00:41.757 260   36.83
      260 36.83
      260 36.83
02/04/2026 15:55:10.560 1   36.79
      1 36.79
      1 36.79
02/04/2026 15:45:46.885 1   36.71
      1 36.71
      1 36.71
02/04/2026 15:37:54.099 238   36.665
      238 36.665
      238 36.665
02/04/2026 15:36:08.443 76   36.675
      76 36.675
      76 36.675
02/04/2026 15:12:25.816 6   36.63
      6 36.63
      6 36.63
02/04/2026 15:03:36.572 140   36.63
      140 36.63
      140 36.63
02/04/2026 14:52:58.779 6   36.665
      6 36.665
      6 36.665
02/04/2026 14:49:55.949 69   36.67
      69 36.67
      69 36.67
02/04/2026 14:19:41.577 34   36.575
      34 36.575
      34 36.575
02/04/2026 13:58:44.437 45   36.645
      45 36.645
      45 36.645
02/04/2026 13:34:30.570 1   36.685
      1 36.685
      1 36.685
02/04/2026 13:30:32.124 2   36.675
      2 36.675
      2 36.675
02/04/2026 13:19:56.876 1 120   36.69
      1 120 36.69
      1 120 36.69
02/04/2026 13:15:13.611 5   36.72
      5 36.72
      5 36.72
02/04/2026 13:13:14.427 18   36.74
      18 36.74
      18 36.74
02/04/2026 13:01:09.189 44   36.735
      44 36.735
      44 36.735
02/04/2026 12:45:32.180 3   36.71
      3 36.71
      3 36.71
02/04/2026 12:39:41.230 8   36.69
      8 36.69
      8 36.69
02/04/2026 12:32:00.323 1 700   36.69
      1 700 36.69
      1 700 36.69
02/04/2026 12:23:51.890 27   36.71
      27 36.71
      27 36.71
02/04/2026 12:23:21.856 50   36.71
      50 36.71
      50 36.71
02/04/2026 12:21:43.648 1 635   36.70
      1 635 36.70
      1 635 36.70
02/04/2026 12:11:39.485 18   36.75
      18 36.75
      18 36.75
02/04/2026 12:07:44.190 21   36.76
      21 36.76
      21 36.76
02/04/2026 11:55:32.684 1   36.805
      1 36.805
      1 36.805
02/04/2026 11:23:02.377 10   36.775
      10 36.775
      10 36.775
02/04/2026 11:22:18.389 100   36.775
      100 36.775
      100 36.775
02/04/2026 11:19:24.113 10   36.77
      10 36.77
      10 36.77
02/04/2026 11:16:06.290 60   36.76
      60 36.76
      60 36.76
02/04/2026 11:11:15.948 30   36.76
      30 36.76
      30 36.76
02/04/2026 11:04:51.991 1   36.82
      1 36.82
      1 36.82
02/04/2026 10:57:01.372 3   36.83
      3 36.83
      3 36.83
02/04/2026 10:56:30.978 1   36.84
      1 36.84
      1 36.84
02/04/2026 10:39:33.071 50   36.82
      50 36.82
      50 36.82
02/04/2026 10:35:59.224 40   36.84
      40 36.84
      40 36.84
02/04/2026 10:32:09.530 80   36.84
      80 36.84
      80 36.84
02/04/2026 10:20:47.082 12   36.79
      12 36.79
      12 36.79
02/04/2026 10:12:35.854 300   36.795
      300 36.795
      300 36.795
02/04/2026 10:09:42.540 6   36.805
      6 36.805
      6 36.805
02/04/2026 10:01:48.048 2   36.81
      2 36.81
      2 36.81
02/04/2026 09:57:55.770 1   36.835
      1 36.835
      1 36.835
02/04/2026 09:55:40.280 10   36.795
      10 36.795
      10 36.795
02/04/2026 09:55:13.750 1   36.805
      1 36.805
      1 36.805
02/04/2026 09:50:20.626 15   36.80
      15 36.80
      15 36.80
02/04/2026 09:49:21.411 1   36.805
      1 36.805
      1 36.805
02/04/2026 09:49:20.444 13   36.805
      13 36.805
      13 36.805
02/04/2026 09:44:05.659 80   36.765
      80 36.765
      80 36.765
02/04/2026 09:43:20.180 1 264   36.775
      1 264 36.775
      1 264 36.775
02/04/2026 09:37:16.271 85   36.75
      85 36.75
      85 36.75
02/04/2026 09:33:18.041 1   36.745
      1 36.745
      1 36.745
02/04/2026 09:32:26.926 5   36.73
      5 36.73
      5 36.73
02/04/2026 09:30:49.801 302   36.74
      302 36.74
      302 36.74
02/04/2026 09:22:31.296 3   36.70
      3 36.70
      3 36.70
02/04/2026 09:22:19.253 2   36.71
      2 36.71
      2 36.71
02/04/2026 09:20:35.783 2   36.725
      2 36.725
      2 36.725
02/04/2026 09:17:09.636 1   36.725
      1 36.725
      1 36.725
02/04/2026 09:15:35.463 30   36.715
      30 36.715
      30 36.715
02/04/2026 09:11:43.373 50   36.71
      50 36.71
      50 36.71
02/04/2026 09:11:35.502 1   36.725
      1 36.725
      1 36.725
02/04/2026 09:10:41.359 43   36.695
      43 36.695
      43 36.695
02/04/2026 09:06:11.431 70   36.70
      70 36.70
      70 36.70
02/04/2026 09:05:31.623 4   36.685
      4 36.685
      4 36.685
02/04/2026 09:05:14.800 2   36.745
      1 36.745
      2 36.745
      1 36.745
02/04/2026 08:53:17.425 2   36.64
      2 36.64
      2 36.64
02/04/2026 08:38:46.219 10   36.65
      10 36.65
      10 36.65
02/04/2026 08:26:58.711 39   36.495
      39 36.495
      39 36.495
02/04/2026 08:24:13.352 9   36.65
      9 36.65
      9 36.65
02/04/2026 08:10:11.001 165   36.645
      165 36.645
      165 36.645
02/04/2026 08:00:32.367 3   36.435
      3 36.435
      3 36.435
02/04/2026 08:00:26.594 1   36.765
      1 36.765
      1 36.765
02/04/2026 08:00:14.530 3   36.42
      3 36.42
      3 36.42
02/04/2026 08:00:10.054 30   36.75
      30 36.75
      30 36.75
02/04/2026 08:00:07.674 28   36.76
      28 36.76
      28 36.76
02/04/2026 07:32:26.406 405   36.72
      100 36.72
      80 36.72
      2 36.72
      403 36.72
      30 36.72
      54 36.72
      102 36.72
      39 36.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM