Tradegate BSX

iShsII-MSCI Europe UCITS ETF

36.785

Date	Time	Volume	Order Volume	Price
30/12/2025	13:53:58.491	10		36.785
			10	36.785
			10	36.785
30/12/2025	13:45:58.319	3		36.80
			3	36.80
			3	36.80
30/12/2025	13:34:58.180	3		36.78
			3	36.78
			3	36.78
30/12/2025	13:34:26.880	1		36.785
			1	36.785
			1	36.785
30/12/2025	13:30:09.501	1		36.775
			1	36.775
			1	36.775
30/12/2025	13:21:19.807	135		36.78
			135	36.78
			135	36.78
30/12/2025	13:19:05.630	135		36.78
			135	36.78
			135	36.78
30/12/2025	13:14:47.376	60		36.78
			60	36.78
			60	36.78
30/12/2025	13:06:45.539	675		36.765
			675	36.765
			675	36.765
30/12/2025	12:57:06.008	16		36.77
			16	36.77
			16	36.77
30/12/2025	12:42:31.439	1		36.75
			1	36.75
			1	36.75
30/12/2025	12:42:30.503	2		36.75
			2	36.75
			2	36.75
30/12/2025	12:39:09.028	18		36.73
			18	36.73
			18	36.73
30/12/2025	12:31:45.677	50		36.725
			50	36.725
			50	36.725
30/12/2025	12:24:47.018	35		36.725
			35	36.725
			35	36.725
30/12/2025	12:17:59.180	2		36.725
			2	36.725
			2	36.725
30/12/2025	12:15:43.764	27		36.72
			27	36.72
			27	36.72
30/12/2025	12:15:10.071	100		36.715
			100	36.715
			100	36.715
30/12/2025	12:08:20.610	25		36.71
			25	36.71
			25	36.71
30/12/2025	12:06:10.356	30		36.725
			30	36.725
			30	36.725
30/12/2025	12:01:02.728	410		36.735
			410	36.735
			410	36.735
30/12/2025	11:46:49.142	140		36.73
			140	36.73
			140	36.73
30/12/2025	11:41:02.608	1		36.74
			1	36.74
			1	36.74
30/12/2025	11:28:01.047	63		36.73
			63	36.73
			63	36.73
30/12/2025	11:25:55.864	1 400		36.73
			1 400	36.73
			1 400	36.73
30/12/2025	11:22:20.656	8		36.725
			8	36.725
			8	36.725
30/12/2025	11:16:51.874	8		36.73
			8	36.73
			8	36.73
30/12/2025	11:12:09.763	12		36.725
			12	36.725
			12	36.725
30/12/2025	10:55:18.943	150		36.685
			150	36.685
			150	36.685
30/12/2025	10:32:58.205	3		36.66
			3	36.66
			3	36.66
30/12/2025	10:26:46.425	7		36.63
			7	36.63
			7	36.63
30/12/2025	10:23:02.361	8		36.64
			8	36.64
			8	36.64
30/12/2025	10:22:29.224	45		36.64
			45	36.64
			45	36.64
30/12/2025	10:22:08.931	55		36.645
			55	36.645
			55	36.645
30/12/2025	09:59:06.915	22		36.62
			22	36.62
			22	36.62
30/12/2025	09:40:35.700	1		36.61
			1	36.61
			1	36.61
30/12/2025	09:38:27.005	3		36.61
			3	36.61
			3	36.61
30/12/2025	09:38:05.082	1		36.615
			1	36.615
			1	36.615
30/12/2025	09:37:40.414	2		36.615
			2	36.615
			2	36.615
30/12/2025	09:35:37.243	1		36.625
			1	36.625
			1	36.625
30/12/2025	09:32:03.829	2		36.62
			2	36.62
			2	36.62
30/12/2025	09:26:10.270	1		36.615
			1	36.615
			1	36.615
30/12/2025	09:24:08.989	1		36.615
			1	36.615
			1	36.615
30/12/2025	09:20:27.089	3		36.59
			3	36.59
			3	36.59
30/12/2025	09:20:03.758	1		36.595
			1	36.595
			1	36.595
30/12/2025	09:19:43.950	180		36.60
			180	36.60
			180	36.60
30/12/2025	09:13:01.105	700		36.62
			700	36.62
			700	36.62
30/12/2025	09:11:37.261	7		36.62
			7	36.62
			7	36.62
30/12/2025	09:08:59.273	680		36.615
			680	36.615
			680	36.615
30/12/2025	09:06:38.617	1		36.60
			1	36.60
			1	36.60
30/12/2025	09:04:40.020	8		36.605
			8	36.605
			8	36.605
30/12/2025	08:40:41.458	28		36.59
			28	36.59
			28	36.59
30/12/2025	07:45:07.845	9		36.545
			9	36.545
			9	36.545
30/12/2025	07:34:56.233	1		36.545
			1	36.545
			1	36.545

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)