iShsII-FTSE MIB U.ETF EUR Dist

4

5

32.74

Date Time Volume Order Volume Price
14/08/2026 15:17:16.489 1   32.74
      1 32.74
      1 32.74
14/08/2026 15:16:47.059 29   32.69
      29 32.69
      29 32.69
14/08/2026 09:36:18.036 3   32.705
      3 32.705
      3 32.705
14/08/2026 09:36:07.350 1   32.755
      1 32.755
      1 32.755
14/08/2026 09:00:14.813 1   32.875
      1 32.875
      1 32.875
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM