iShares II-iShs BRIC 50 UC.ETF

8

9

19.83

Date Time Volume Order Volume Price
14/08/2026 17:23:26.777 50   19.83
      50 19.83
      50 19.83
14/08/2026 16:45:38.524 1   19.864
      1 19.864
      1 19.864
14/08/2026 16:02:19.637 52   19.842
      52 19.842
      52 19.842
14/08/2026 15:55:23.493 27   19.86
      27 19.86
      27 19.86
14/08/2026 15:45:54.176 49   19.784
      49 19.784
      49 19.784
14/08/2026 15:36:40.678 1   19.782
      1 19.782
      1 19.782
14/08/2026 11:03:21.752 123   19.768
      123 19.768
      123 19.768
14/08/2026 07:58:32.688 5   19.898
      5 19.898
      5 19.898
14/08/2026 07:56:07.531 5   19.898
      5 19.898
      5 19.898
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM