iShares BIC 50 UCITS ETF - USD (Dist)

16

14

19.554

Date Time Volume Order Volume Price
22/10/2026 16:13:45.201 12   19.554
      12 19.554
      12 19.554
22/10/2026 16:02:19.348 23   19.558
      23 19.558
      23 19.558
22/10/2026 15:45:39.818 1   19.61
      1 19.61
      1 19.61
22/10/2026 15:36:37.184 1   19.492
      1 19.492
      1 19.492
22/10/2026 15:23:48.037 1   19.424
      1 19.424
      1 19.424
22/10/2026 14:31:50.299 924   19.41
      924 19.41
      924 19.41
22/10/2026 14:31:49.718 1 050   19.41
      1 050 19.41
      1 050 19.41
22/10/2026 14:31:47.634 600   19.412
      600 19.412
      600 19.412
22/10/2026 12:37:24.067 450   19.346
      450 19.346
      450 19.346
22/10/2026 11:55:48.939 95   19.322
      95 19.322
      95 19.322
22/10/2026 11:55:11.678 143   19.322
      143 19.322
      143 19.322
22/10/2026 11:53:32.977 95   19.32
      95 19.32
      95 19.32
22/10/2026 09:17:54.742 2   19.30
      2 19.30
      2 19.30
22/10/2026 07:55:45.592 3 020   19.792
      1 620 19.792
      800 19.792
      600 19.792
      3 000 19.792
      20 19.792
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM