iShares II-iShs BRIC 50 UC.ETF

13

14

20.745

Date Time Volume Order Volume Price
15/05/2026 15:36:18.747 257   20.745
      257 20.745
      257 20.745
15/05/2026 13:43:41.846 27   20.74
      27 20.74
      27 20.74
15/05/2026 12:04:57.623 82   20.76
      82 20.76
      82 20.76
15/05/2026 11:45:26.961 45   20.755
      45 20.755
      45 20.755
15/05/2026 11:37:46.434 4   20.765
      4 20.765
      4 20.765
15/05/2026 11:01:00.215 220   20.73
      220 20.73
      220 20.73
15/05/2026 10:57:53.156 20   20.76
      20 20.76
      20 20.76
15/05/2026 10:30:04.680 2   20.735
      2 20.735
      2 20.735
15/05/2026 09:30:34.997 5   20.805
      5 20.805
      5 20.805
15/05/2026 09:30:17.987 15   20.805
      15 20.805
      15 20.805
15/05/2026 09:30:08.298 191   20.805
      191 20.805
      191 20.805
15/05/2026 09:29:42.917 1   20.805
      1 20.805
      1 20.805
15/05/2026 08:08:40.230 333   20.755
      333 20.755
      333 20.755
15/05/2026 07:51:01.034 12   21.20
      12 21.20
      12 21.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM