Tradegate BSX

iShares II-iShs BRIC 50 UC.ETF

21.69

Date	Time	Volume	Order Volume	Price
16/02/2026	16:56:16.691	100		21.69
			100	21.69
			100	21.69
16/02/2026	15:57:31.891	3		21.735
			3	21.735
			3	21.735
16/02/2026	15:57:25.563	2		21.785
			2	21.785
			2	21.785
16/02/2026	15:45:35.444	1		21.775
			1	21.775
			1	21.775
16/02/2026	15:38:27.569	1		21.71
			1	21.71
			1	21.71
16/02/2026	15:36:14.661	212		21.775
			212	21.775
			212	21.775
16/02/2026	15:17:46.295	1		21.755
			1	21.755
			1	21.755
16/02/2026	12:13:28.843	123		21.76
			123	21.76
			123	21.76
16/02/2026	12:04:40.050	103		21.81
			103	21.81
			103	21.81
16/02/2026	12:03:23.963	6		21.76
			6	21.76
			6	21.76
16/02/2026	11:29:08.196	100		21.765
			100	21.765
			100	21.765
16/02/2026	10:30:18.001	2		21.81
			2	21.81
			2	21.81
16/02/2026	10:29:55.179	495		21.81
			495	21.81
			495	21.81
16/02/2026	10:20:14.977	70		21.83
			70	21.83
			70	21.83
16/02/2026	10:11:17.195	1		21.835
			1	21.835
			1	21.835
16/02/2026	09:55:03.577	1		21.825
			1	21.825
			1	21.825
16/02/2026	09:50:04.354	25		21.825
			25	21.825
			25	21.825
16/02/2026	09:46:13.077	1		21.825
			1	21.825
			1	21.825
16/02/2026	09:31:19.934	5		21.795
			5	21.795
			5	21.795
16/02/2026	09:30:44.587	5		21.795
			5	21.795
			5	21.795
16/02/2026	09:30:23.387	208		21.795
			208	21.795
			208	21.795
16/02/2026	08:21:48.269	11		21.795
			10	21.795
			1	21.795
			11	21.795
16/02/2026	08:04:42.213	10		21.795
			10	21.795
			10	21.795
16/02/2026	08:00:45.276	22		21.115
			22	21.115
			22	21.115
16/02/2026	07:40:31.322	10		21.115
			10	21.115
			10	21.115
16/02/2026	07:40:31.263	3		21.115
			3	21.115
			3	21.115

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)